LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 136.05 and 138.7
| Daily Target 1 | 133.9 |
| Daily Target 2 | 135.55 |
| Daily Target 3 | 136.55333333333 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 139.2 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 137.19 (0.76%) | 135.93 | 134.91 - 137.56 | 2.1325 times | Thu 29 May 2025 | 136.15 (-2.9%) | 135.92 | 134.74 - 137.46 | 3.0387 times | Wed 28 May 2025 | 140.22 (-1.96%) | 143.40 | 140.16 - 143.40 | 0.51 times | Tue 27 May 2025 | 143.02 (-1.37%) | 146.29 | 142.60 - 147.15 | 0.5694 times | Fri 23 May 2025 | 145.01 (0.4%) | 142.60 | 142.21 - 145.22 | 0.6028 times | Thu 22 May 2025 | 144.43 (0.18%) | 144.18 | 142.50 - 145.56 | 0.5863 times | Wed 21 May 2025 | 144.17 (-1.45%) | 145.09 | 143.84 - 146.93 | 0.9245 times | Tue 20 May 2025 | 146.29 (0%) | 147.18 | 145.11 - 147.84 | 0.56 times | Tue 20 May 2025 | 146.29 (-1.36%) | 147.18 | 145.11 - 147.84 | 0.56 times | Mon 19 May 2025 | 148.30 (0.42%) | 145.34 | 144.91 - 148.46 | 0.5158 times | Fri 16 May 2025 | 147.68 (1.55%) | 145.64 | 144.23 - 148.01 | 0.9048 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 129.76 and 142.17
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 132.24 |
| Weekly Target 3 | 139.69333333333 |
| Weekly Target 4 | 144.65 |
| Weekly Target 5 | 152.1 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 137.19 (-5.39%) | 146.29 | 134.74 - 147.15 | 2.7118 times | Fri 23 May 2025 | 145.01 (-0.87%) | 147.18 | 142.21 - 147.84 | 1.16 times | Tue 20 May 2025 | 146.29 (-0.94%) | 145.34 | 144.91 - 148.46 | 0.4667 times | Fri 16 May 2025 | 147.68 (8.17%) | 139.42 | 138.46 - 148.01 | 1.3934 times | Fri 09 May 2025 | 136.52 (2.06%) | 132.73 | 131.65 - 137.38 | 1.3616 times | Fri 02 May 2025 | 133.77 (0.76%) | 133.41 | 127.76 - 134.81 | 1.601 times | Fri 25 April 2025 | 132.76 (4.35%) | 127.00 | 122.08 - 133.87 | 0.6993 times | Thu 17 April 2025 | 127.22 (1.4%) | 127.94 | 123.88 - 128.74 | 0.3536 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0.2526 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 132.95 and 152.71
| Monthly Target 1 | 118.36 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 138.11666666667 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 157.88 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.252 times | Wed 30 April 2025 | 132.45 (5.93%) | 130.25 | 113.20 - 134.83 | 1.156 times | Fri 28 March 2025 | 125.03 (-12.79%) | 144.27 | 112.88 - 145.79 | 1.064 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.1363 times | Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.8307 times | Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6313 times | Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.2899 times | Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9404 times | Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 0.9765 times | Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.7229 times | Wed 31 July 2024 | 96.19 (2.61%) | 94.24 | 92.19 - 100.00 | 0.9272 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Nation LYV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Live Nation LYV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Live Nation LYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.8
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveNation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiveNation in short term but the sell signal is initial and weak.
LiveNation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveNation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.49 and LiveNation LYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 140.32 |
| 12 day DMA | 143.68 |
| 20 day DMA | 141.29 |
| 35 day DMA | 136.03 |
| 50 day DMA | 133.15 |
| 100 day DMA | 135.81 |
| 150 day DMA | 134.3 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.53 | 140.7 | 142.97 |
| 12 day EMA | 141.05 | 141.75 | 142.77 |
| 20 day EMA | 140.05 | 140.35 | 140.79 |
| 35 day EMA | 137.11 | 137.1 | 137.16 |
| 50 day EMA | 133.15 | 132.99 | 132.86 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.32 | 141.77 | 143.37 |
| 12 day SMA | 143.68 | 144.1 | 144.67 |
| 20 day SMA | 141.29 | 141.12 | 140.88 |
| 35 day SMA | 136.03 | 135.69 | 135.39 |
| 50 day SMA | 133.15 | 132.91 | 132.72 |
| 100 day SMA | 135.81 | 135.77 | 135.72 |
| 150 day SMA | 134.3 | 134.16 | 134.05 |
| 200 day SMA | 127.27 | 127.06 | 126.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.