LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 148.5 and 152.18
| Daily Target 1 | 145.7 |
| Daily Target 2 | 147.61 |
| Daily Target 3 | 149.37666666667 |
| Daily Target 4 | 151.29 |
| Daily Target 5 | 153.06 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 149.53 (1.02%) | 148.09 | 147.46 - 151.14 | 1.5102 times | Thu 30 October 2025 | 148.02 (-0.78%) | 148.01 | 147.39 - 150.46 | 1.6236 times | Wed 29 October 2025 | 149.19 (-1.24%) | 150.26 | 149.08 - 152.74 | 1.0781 times | Tue 28 October 2025 | 151.07 (-1.37%) | 153.25 | 150.58 - 153.26 | 0.9134 times | Mon 27 October 2025 | 153.17 (0%) | 153.91 | 151.90 - 154.19 | 0.7392 times | Mon 27 October 2025 | 153.17 (0.2%) | 153.91 | 151.90 - 154.19 | 0.7392 times | Fri 24 October 2025 | 152.86 (-0.31%) | 154.00 | 152.80 - 155.25 | 0.7229 times | Thu 23 October 2025 | 153.33 (-1.81%) | 156.72 | 152.51 - 157.99 | 1.0273 times | Wed 22 October 2025 | 156.15 (-0.69%) | 159.19 | 154.78 - 159.19 | 0.9925 times | Tue 21 October 2025 | 157.24 (0.3%) | 156.71 | 156.69 - 158.39 | 0.6535 times | Mon 20 October 2025 | 156.77 (1.02%) | 155.43 | 155.43 - 158.18 | 1.0044 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 145.06 and 151.86
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 150.37 |
| Weekly Target 4 | 153.35 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 149.53 (-2.38%) | 153.91 | 147.39 - 154.19 | 1.1066 times | Mon 27 October 2025 | 153.17 (0.2%) | 153.91 | 151.90 - 154.19 | 0.1395 times | Fri 24 October 2025 | 152.86 (-1.5%) | 155.43 | 152.51 - 159.19 | 0.8303 times | Fri 17 October 2025 | 155.19 (-0.09%) | 153.93 | 150.79 - 156.71 | 1.2002 times | Tue 07 October 2025 | 155.33 (-0.63%) | 156.70 | 153.01 - 156.70 | 0.3569 times | Fri 03 October 2025 | 156.32 (-3.38%) | 162.93 | 152.93 - 168.11 | 1.6745 times | Fri 26 September 2025 | 161.79 (-1.18%) | 161.83 | 159.95 - 166.15 | 0.9746 times | Fri 19 September 2025 | 163.72 (-5.76%) | 173.79 | 161.36 - 175.25 | 1.874 times | Fri 12 September 2025 | 173.73 (6.31%) | 163.94 | 163.90 - 175.25 | 1.051 times | Fri 05 September 2025 | 163.42 (-1.84%) | 164.30 | 160.16 - 167.94 | 0.7923 times | Fri 29 August 2025 | 166.49 (0%) | 166.64 | 165.58 - 167.00 | 0.1041 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 141.17 and 155.75
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 143.96 |
| Monthly Target 3 | 152.96333333333 |
| Monthly Target 4 | 158.54 |
| Monthly Target 5 | 167.54 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8765 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.1333 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8659 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.857 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.2038 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.1422 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9734 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.1629 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.0295 times | Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.7554 times | Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.594 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Nation LYV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Live Nation LYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.39
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 152 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveNation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiveNation in short term and the sell signal is strong.
LiveNation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveNation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.72 and LiveNation LYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 152.97 |
| 20 day DMA | 153.63 |
| 35 day DMA | 158.94 |
| 50 day DMA | 161.06 |
| 100 day DMA | 155.52 |
| 150 day DMA | 148.37 |
| 200 day DMA | 145.82 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.12 | 150.41 | 151.6 |
| 12 day EMA | 152.19 | 152.67 | 153.51 |
| 20 day EMA | 154.12 | 154.6 | 155.29 |
| 35 day EMA | 156.94 | 157.38 | 157.93 |
| 50 day EMA | 160.03 | 160.46 | 160.97 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 150.92 | 151.89 |
| 12 day SMA | 152.97 | 153.16 | 153.76 |
| 20 day SMA | 153.63 | 154.1 | 154.87 |
| 35 day SMA | 158.94 | 159.55 | 160.18 |
| 50 day SMA | 161.06 | 161.31 | 161.61 |
| 100 day SMA | 155.52 | 155.46 | 155.38 |
| 150 day SMA | 148.37 | 148.22 | 148.08 |
| 200 day SMA | 145.82 | 145.73 | 145.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.