KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 30.16 and 31.07
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.876666666667 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.79 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.72 (-2.63%) | 31.27 | 30.50 - 31.41 | 1.3889 times | Thu 29 May 2025 | 31.55 (-0.19%) | 31.91 | 31.39 - 31.91 | 0.9849 times | Wed 28 May 2025 | 31.61 (-0.72%) | 31.80 | 31.39 - 31.99 | 0.9339 times | Tue 27 May 2025 | 31.84 (5.22%) | 31.03 | 30.71 - 31.95 | 0.8849 times | Fri 23 May 2025 | 30.26 (-0.36%) | 29.67 | 29.67 - 30.42 | 1.2428 times | Thu 22 May 2025 | 30.37 (-0.23%) | 30.27 | 29.86 - 30.68 | 0.8486 times | Wed 21 May 2025 | 30.44 (-3.21%) | 31.01 | 30.36 - 31.01 | 0.9667 times | Tue 20 May 2025 | 31.45 (0%) | 31.33 | 31.01 - 31.64 | 0.9052 times | Tue 20 May 2025 | 31.45 (0.19%) | 31.33 | 31.01 - 31.64 | 0.9052 times | Mon 19 May 2025 | 31.39 (0.61%) | 30.69 | 30.58 - 31.60 | 0.9388 times | Fri 16 May 2025 | 31.20 (-0.7%) | 31.44 | 30.80 - 31.52 | 1.0493 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 29.87 and 31.36
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 31.07 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.72 (1.52%) | 31.03 | 30.50 - 31.99 | 1.306 times | Fri 23 May 2025 | 30.26 (-3.78%) | 31.33 | 29.67 - 31.64 | 1.2346 times | Tue 20 May 2025 | 31.45 (0.8%) | 30.69 | 30.58 - 31.64 | 0.5744 times | Fri 16 May 2025 | 31.20 (15.3%) | 29.33 | 28.35 - 31.52 | 2.5073 times | Fri 09 May 2025 | 27.06 (4.12%) | 25.56 | 24.77 - 29.01 | 1.5398 times | Fri 02 May 2025 | 25.99 (2.77%) | 25.32 | 24.24 - 26.30 | 1.4955 times | Fri 25 April 2025 | 25.29 (1.65%) | 24.59 | 23.94 - 25.75 | 1.0243 times | Thu 17 April 2025 | 24.88 (3.28%) | 24.43 | 23.54 - 25.17 | 0.3182 times | Wed 16 April 2025 | 24.09 (0%) | 24.43 | 23.54 - 24.54 | 0 times | Wed 16 April 2025 | 24.09 (0%) | 24.43 | 23.54 - 24.54 | 0 times | Wed 16 April 2025 | 24.09 (0%) | 24.43 | 23.54 - 24.54 | 0 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 27.68 and 35.04
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1185 times | Wed 30 April 2025 | 25.06 (-10.15%) | 27.86 | 22.99 - 28.04 | 1.0563 times | Fri 28 March 2025 | 27.89 (-4.19%) | 29.43 | 27.00 - 31.24 | 1.3212 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.8729 times | Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.8449 times | Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 0.9322 times | Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.7897 times | Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.6823 times | Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.077 times | Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.3049 times | Wed 31 July 2024 | 40.71 (10.06%) | 37.13 | 34.31 - 41.64 | 1.0697 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.14 |
| 20 day DMA | 29.64 |
| 35 day DMA | 27.57 |
| 50 day DMA | 26.62 |
| 100 day DMA | 28.13 |
| 150 day DMA | 30.15 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.31 | 31.19 |
| 12 day EMA | 30.62 | 30.6 | 30.43 |
| 20 day EMA | 29.77 | 29.67 | 29.47 |
| 35 day EMA | 28.53 | 28.4 | 28.21 |
| 50 day EMA | 27.11 | 26.96 | 26.77 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.13 | 30.9 |
| 12 day SMA | 31.14 | 31.12 | 31.02 |
| 20 day SMA | 29.64 | 29.41 | 29.09 |
| 35 day SMA | 27.57 | 27.38 | 27.17 |
| 50 day SMA | 26.62 | 26.5 | 26.39 |
| 100 day SMA | 28.13 | 28.15 | 28.15 |
| 150 day SMA | 30.15 | 30.18 | 30.2 |
| 200 day SMA | 31.73 | 31.77 | 31.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.