Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong Daily Stock price targets for KoppersHoldings KOP are 27.66 and 28.95

Daily Target 126.61
Daily Target 227.42
Daily Target 327.903333333333
Daily Target 428.71
Daily Target 529.19

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Fri 31 October 2025 28.22 (2.21%) 27.58 27.10 - 28.39 1.1006 times
Thu 30 October 2025 27.61 (-5.61%) 28.67 27.26 - 28.67 1.1013 times
Wed 29 October 2025 29.25 (-0.41%) 29.38 28.82 - 29.83 1.4866 times
Tue 28 October 2025 29.37 (-0.14%) 29.19 28.82 - 29.59 0.9441 times
Mon 27 October 2025 29.41 (0%) 29.36 28.96 - 29.63 1.0295 times
Mon 27 October 2025 29.41 (0.93%) 29.36 28.96 - 29.63 1.0295 times
Fri 24 October 2025 29.14 (1.46%) 29.12 29.07 - 29.44 0.5797 times
Thu 23 October 2025 28.72 (1.2%) 28.62 28.30 - 29.04 0.7084 times
Wed 22 October 2025 28.38 (1.39%) 28.00 27.94 - 28.44 0.9821 times
Tue 21 October 2025 27.99 (3.63%) 27.02 27.00 - 28.03 1.0383 times
Mon 20 October 2025 27.01 (1.01%) 26.92 26.57 - 27.15 0.808 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 26.3 and 29.03

Weekly Target 125.65
Weekly Target 226.94
Weekly Target 328.383333333333
Weekly Target 429.67
Weekly Target 531.11

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Fri 31 October 2025 28.22 (-4.05%) 29.36 27.10 - 29.83 1.2201 times
Mon 27 October 2025 29.41 (0.93%) 29.36 28.96 - 29.63 0.2218 times
Fri 24 October 2025 29.14 (8.98%) 26.92 26.57 - 29.44 0.8871 times
Fri 17 October 2025 26.74 (1.02%) 26.74 26.17 - 27.39 0.8617 times
Tue 07 October 2025 26.47 (-1.96%) 27.14 26.22 - 27.14 0.3908 times
Fri 03 October 2025 27.00 (-4.96%) 28.60 26.91 - 28.63 0.9383 times
Fri 26 September 2025 28.41 (-2.03%) 28.83 28.10 - 29.49 1.1905 times
Fri 19 September 2025 29.00 (0.87%) 28.88 28.29 - 29.90 2.0086 times
Fri 12 September 2025 28.75 (-0.42%) 28.91 27.38 - 28.98 1.2898 times
Fri 05 September 2025 28.87 (-0.38%) 28.65 27.24 - 29.99 0.9913 times
Fri 29 August 2025 28.98 (0%) 29.04 28.65 - 29.16 0.1979 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 27.2 and 30.86

Monthly Target 124.41
Monthly Target 226.32
Monthly Target 328.073333333333
Monthly Target 429.98
Monthly Target 531.73

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 31 October 2025 28.22 (0.79%) 27.74 26.17 - 29.83 0.9011 times
Tue 30 September 2025 28.00 (-3.38%) 28.65 27.24 - 29.99 1.2771 times
Fri 29 August 2025 28.98 (-11.81%) 32.49 26.79 - 33.46 1.1546 times
Thu 31 July 2025 32.86 (2.21%) 31.97 31.92 - 35.61 0.8834 times
Mon 30 June 2025 32.15 (4.65%) 30.72 30.30 - 33.58 0.739 times
Fri 30 May 2025 30.72 (22.59%) 25.08 24.63 - 31.99 1.0895 times
Wed 30 April 2025 25.06 (-10.5%) 27.86 22.99 - 28.04 0.9437 times
Mon 31 March 2025 28.00 (-3.81%) 29.43 27.00 - 31.24 1.3756 times
Fri 28 February 2025 29.11 (-2.18%) 29.24 27.33 - 32.46 0.8359 times
Fri 31 January 2025 29.76 (-8.15%) 32.81 29.26 - 32.96 0.8 times
Tue 31 December 2024 32.40 (-15.38%) 39.23 30.64 - 39.23 0.9424 times

 monthly chart KoppersHoldings

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.19

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.

KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoppersHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.44
20 day DMA 27.75
35 day DMA 28.11
50 day DMA 28.34
100 day DMA 30.33
150 day DMA 29.29
200 day DMA 29.47

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.6329.14
12 day EMA28.3828.4128.56
20 day EMA28.2628.2628.33
35 day EMA28.2828.2828.32
50 day EMA28.4928.528.54

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7729.0129.32
12 day SMA28.4428.3128.22
20 day SMA27.7527.7327.75
35 day SMA28.1128.0928.12
50 day SMA28.3428.3628.41
100 day SMA30.3330.3630.4
150 day SMA29.2929.2929.3
200 day SMA29.4729.4929.51
Back to top | Use Dark Theme