MayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MayvilleEngineering
Strong Daily Stock price targets for MayvilleEngineering MEC are 20.8 and 21.21
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.093333333333 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.5 |
Daily price and volume Mayville Engineering
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.13 (-0.47%) | 21.28 | 20.87 - 21.28 | 0.4594 times | Wed 16 October 2024 | 21.23 (1.24%) | 21.17 | 20.97 - 21.37 | 0.9298 times | Tue 15 October 2024 | 20.97 (-0.38%) | 21.20 | 20.96 - 21.63 | 0.7919 times | Mon 14 October 2024 | 21.05 (0.24%) | 21.09 | 20.98 - 21.32 | 0.6601 times | Fri 11 October 2024 | 21.00 (5.74%) | 19.79 | 19.79 - 21.14 | 1.6749 times | Thu 10 October 2024 | 19.86 (-1.44%) | 20.00 | 19.54 - 20.09 | 0.9064 times | Wed 09 October 2024 | 20.15 (0.45%) | 19.96 | 19.82 - 20.46 | 1.4877 times | Tue 08 October 2024 | 20.06 (-0.3%) | 20.37 | 19.87 - 20.41 | 0.952 times | Mon 07 October 2024 | 20.12 (0.35%) | 20.05 | 19.76 - 20.18 | 1.5037 times | Fri 04 October 2024 | 20.05 (0.5%) | 20.27 | 19.95 - 20.33 | 0.6342 times | Thu 03 October 2024 | 19.95 (-2.4%) | 20.31 | 19.89 - 20.64 | 1.2931 times |
Weekly price and charts MayvilleEngineering
Strong weekly Stock price targets for MayvilleEngineering MEC are 21 and 21.76
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Mayville Engineering
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.13 (0.62%) | 21.09 | 20.87 - 21.63 | 0.5596 times | Fri 11 October 2024 | 21.00 (4.74%) | 20.05 | 19.54 - 21.14 | 1.2852 times | Fri 04 October 2024 | 20.05 (-6.57%) | 21.42 | 19.89 - 21.59 | 1.3417 times | Fri 27 September 2024 | 21.46 (7.62%) | 19.67 | 19.43 - 22.07 | 1.8007 times | Fri 20 September 2024 | 19.94 (3.75%) | 19.28 | 19.21 - 20.47 | 1.326 times | Fri 13 September 2024 | 19.22 (3.06%) | 18.39 | 18.25 - 19.53 | 1.0269 times | Mon 09 September 2024 | 18.65 (1.52%) | 18.39 | 18.39 - 19.06 | 0.1861 times | Fri 06 September 2024 | 18.37 (-4.87%) | 19.09 | 18.25 - 19.47 | 1.1535 times | Fri 30 August 2024 | 19.31 (0%) | 19.39 | 18.93 - 19.41 | 0.156 times | Fri 30 August 2024 | 19.31 (-0.57%) | 19.38 | 18.91 - 19.94 | 1.1644 times | Fri 23 August 2024 | 19.42 (-0.51%) | 19.50 | 18.76 - 19.63 | 1.3279 times |
Monthly price and charts MayvilleEngineering
Strong monthly Stock price targets for MayvilleEngineering MEC are 19.29 and 21.38
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Mayville Engineering
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.13 (0.24%) | 21.19 | 19.54 - 21.63 | 0.6576 times | Mon 30 September 2024 | 21.08 (9.17%) | 19.09 | 18.25 - 22.07 | 1.3507 times | Fri 30 August 2024 | 19.31 (1.05%) | 19.14 | 15.90 - 19.94 | 1.4006 times | Wed 31 July 2024 | 19.11 (14.71%) | 16.64 | 15.98 - 19.50 | 1.547 times | Fri 28 June 2024 | 16.66 (4%) | 16.10 | 15.41 - 17.00 | 1.3779 times | Fri 31 May 2024 | 16.02 (16.42%) | 13.91 | 13.30 - 16.54 | 1.267 times | Tue 30 April 2024 | 13.76 (-3.98%) | 14.50 | 13.15 - 14.50 | 0.8668 times | Thu 28 March 2024 | 14.33 (17.08%) | 12.26 | 12.10 - 14.82 | 0.562 times | Thu 29 February 2024 | 12.24 (-3.55%) | 12.68 | 11.07 - 13.24 | 0.5088 times | Wed 31 January 2024 | 12.69 (-12%) | 14.22 | 12.60 - 14.50 | 0.4617 times | Fri 29 December 2023 | 14.42 (13.54%) | 12.52 | 11.86 - 14.90 | 0.6536 times |
Indicator Analysis of MayvilleEngineering
Tomorrow's movement Prediction of Mayville Engineering MEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayville Engineering MEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MayvilleEngineering (MEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MayvilleEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MayvilleEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayvilleEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayvilleEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MayvilleEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and MayvilleEngineering MEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MayvilleEngineering MEC stock. Volume based technical analysis of MayvilleEngineering MEC stock is negative.
MayvilleEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayville Engineering MEC
DMA (daily moving average) of Mayville Engineering MEC
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.47 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.67 |
| 100 day DMA | 18.48 |
| 150 day DMA | 17.16 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Mayville Engineering MEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.89 | 20.72 |
| 12 day EMA | 20.67 | 20.59 | 20.47 |
| 20 day EMA | 20.42 | 20.35 | 20.26 |
| 35 day EMA | 20.04 | 19.98 | 19.91 |
| 50 day EMA | 19.66 | 19.6 | 19.53 |
SMA (simple moving average) of Mayville Engineering MEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.82 | 20.61 |
| 12 day SMA | 20.5 | 20.49 | 20.48 |
| 20 day SMA | 20.47 | 20.43 | 20.34 |
| 35 day SMA | 19.85 | 19.8 | 19.74 |
| 50 day SMA | 19.67 | 19.62 | 19.57 |
| 100 day SMA | 18.48 | 18.43 | 18.38 |
| 150 day SMA | 17.16 | 17.11 | 17.06 |
| 200 day SMA | 16.07 | 16.03 | 16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.