KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 79.19 and 81.5
Daily Target 1 | 77.6 |
Daily Target 2 | 78.47 |
Daily Target 3 | 79.906666666667 |
Daily Target 4 | 80.78 |
Daily Target 5 | 82.22 |
Daily price and volume Kb Home
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 79.35 (0.62%) | 79.13 | 79.03 - 81.34 | 0.8507 times | Thu 05 September 2024 | 78.86 (-1.45%) | 78.78 | 78.10 - 79.93 | 0.8813 times | Wed 04 September 2024 | 80.02 (-1.14%) | 80.41 | 78.81 - 80.67 | 0.792 times | Tue 03 September 2024 | 80.94 (-3.31%) | 83.61 | 80.41 - 84.31 | 0.6495 times | Fri 30 August 2024 | 83.71 (0%) | 84.19 | 81.91 - 84.57 | 0.7788 times | Fri 30 August 2024 | 83.71 (0.35%) | 84.19 | 81.91 - 84.57 | 0.7791 times | Thu 29 August 2024 | 83.42 (0.31%) | 83.63 | 82.28 - 84.15 | 0.5713 times | Wed 28 August 2024 | 83.16 (-0.79%) | 82.90 | 82.63 - 84.19 | 1.3886 times | Tue 27 August 2024 | 83.82 (-1.24%) | 83.97 | 83.30 - 84.57 | 1.8901 times | Mon 26 August 2024 | 84.87 (-1.12%) | 86.81 | 84.44 - 86.81 | 1.4186 times | Fri 23 August 2024 | 85.83 (4.95%) | 82.68 | 82.17 - 85.93 | 1.2933 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 75.62 and 81.83
Weekly Target 1 | 74.38 |
Weekly Target 2 | 76.86 |
Weekly Target 3 | 80.586666666667 |
Weekly Target 4 | 83.07 |
Weekly Target 5 | 86.8 |
Weekly price and volumes for Kb Home
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 79.35 (-5.21%) | 83.61 | 78.10 - 84.31 | 0.6674 times | Fri 30 August 2024 | 83.71 (0%) | 84.19 | 81.91 - 84.57 | 0.1638 times | Fri 30 August 2024 | 83.71 (-2.47%) | 86.81 | 81.91 - 86.81 | 1.2719 times | Fri 23 August 2024 | 85.83 (8.28%) | 79.95 | 79.68 - 85.93 | 0.881 times | Fri 16 August 2024 | 79.27 (-1.12%) | 80.25 | 78.51 - 81.40 | 0.7308 times | Fri 09 August 2024 | 80.17 (-1.13%) | 73.91 | 73.59 - 82.25 | 0.9526 times | Fri 02 August 2024 | 81.09 (-3.19%) | 84.16 | 78.52 - 88.31 | 1.0707 times | Fri 26 July 2024 | 83.76 (4.7%) | 80.39 | 78.30 - 84.90 | 1.0738 times | Fri 19 July 2024 | 80.00 (5.08%) | 76.51 | 76.31 - 83.74 | 1.6588 times | Fri 12 July 2024 | 76.13 (15.54%) | 66.67 | 65.32 - 78.19 | 1.5292 times | Fri 05 July 2024 | 65.89 (-1.07%) | 66.40 | 65.58 - 67.44 | 0.19 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 75.62 and 81.83
Monthly Target 1 | 74.38 |
Monthly Target 2 | 76.86 |
Monthly Target 3 | 80.586666666667 |
Monthly Target 4 | 83.07 |
Monthly Target 5 | 86.8 |
Monthly price and volumes Kb Home
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 79.35 (-5.21%) | 83.61 | 78.10 - 84.31 | 0.1642 times | Fri 30 August 2024 | 83.71 (-2.75%) | 86.55 | 73.59 - 87.25 | 1.0947 times | Wed 31 July 2024 | 86.08 (22.66%) | 70.50 | 65.32 - 88.31 | 1.3696 times | Fri 28 June 2024 | 70.18 (-0.59%) | 71.45 | 67.09 - 72.47 | 1.3146 times | Fri 31 May 2024 | 70.60 (9.02%) | 64.80 | 64.43 - 74.65 | 1.15 times | Tue 30 April 2024 | 64.76 (-8.63%) | 71.03 | 60.26 - 71.34 | 0.8376 times | Thu 28 March 2024 | 70.88 (6.7%) | 66.46 | 65.81 - 72.00 | 1.0248 times | Thu 29 February 2024 | 66.43 (11.48%) | 60.42 | 58.15 - 66.65 | 0.9631 times | Wed 31 January 2024 | 59.59 (-4.59%) | 61.66 | 58.05 - 64.00 | 1.1727 times | Fri 29 December 2023 | 62.46 (19.88%) | 52.16 | 51.94 - 63.53 | 0.9089 times | Thu 30 November 2023 | 52.10 (17.87%) | 44.26 | 43.92 - 54.84 | 0.9935 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.48
Munafa value: 45 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbHome in short term but the sell signal is initial and weak.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
DMA period | DMA value |
5 day DMA | 80.58 |
12 day DMA | 82.46 |
20 day DMA | 81.56 |
35 day DMA | 81.57 |
50 day DMA | 78.72 |
100 day DMA | 73.81 |
150 day DMA | 71.19 |
200 day DMA | 68.38 |
EMA (exponential moving average) of Kb Home KBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.34 | 80.83 | 81.81 |
12 day EMA | 81.32 | 81.68 | 82.19 |
20 day EMA | 81.21 | 81.41 | 81.68 |
35 day EMA | 79.77 | 79.79 | 79.85 |
50 day EMA | 78.17 | 78.12 | 78.09 |
SMA (simple moving average) of Kb Home KBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.58 | 81.45 | 82.36 |
12 day SMA | 82.46 | 82.7 | 82.82 |
20 day SMA | 81.56 | 81.6 | 81.65 |
35 day SMA | 81.57 | 81.59 | 81.62 |
50 day SMA | 78.72 | 78.54 | 78.35 |
100 day SMA | 73.81 | 73.62 | 73.44 |
150 day SMA | 71.19 | 71.06 | 70.94 |
200 day SMA | 68.38 | 68.25 | 68.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.