Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets KbHome

Strong Daily Stock price targets for KbHome KBH are 79.19 and 81.5

Daily Target 177.6
Daily Target 278.47
Daily Target 379.906666666667
Daily Target 480.78
Daily Target 582.22

Daily price and volume Kb Home

Date Closing Open Range Volume
Fri 06 September 2024 79.35 (0.62%) 79.13 79.03 - 81.34 0.8507 times
Thu 05 September 2024 78.86 (-1.45%) 78.78 78.10 - 79.93 0.8813 times
Wed 04 September 2024 80.02 (-1.14%) 80.41 78.81 - 80.67 0.792 times
Tue 03 September 2024 80.94 (-3.31%) 83.61 80.41 - 84.31 0.6495 times
Fri 30 August 2024 83.71 (0%) 84.19 81.91 - 84.57 0.7788 times
Fri 30 August 2024 83.71 (0.35%) 84.19 81.91 - 84.57 0.7791 times
Thu 29 August 2024 83.42 (0.31%) 83.63 82.28 - 84.15 0.5713 times
Wed 28 August 2024 83.16 (-0.79%) 82.90 82.63 - 84.19 1.3886 times
Tue 27 August 2024 83.82 (-1.24%) 83.97 83.30 - 84.57 1.8901 times
Mon 26 August 2024 84.87 (-1.12%) 86.81 84.44 - 86.81 1.4186 times
Fri 23 August 2024 85.83 (4.95%) 82.68 82.17 - 85.93 1.2933 times

 Daily chart KbHome

Weekly price and charts KbHome

Strong weekly Stock price targets for KbHome KBH are 75.62 and 81.83

Weekly Target 174.38
Weekly Target 276.86
Weekly Target 380.586666666667
Weekly Target 483.07
Weekly Target 586.8

Weekly price and volumes for Kb Home

Date Closing Open Range Volume
Fri 06 September 2024 79.35 (-5.21%) 83.61 78.10 - 84.31 0.6674 times
Fri 30 August 2024 83.71 (0%) 84.19 81.91 - 84.57 0.1638 times
Fri 30 August 2024 83.71 (-2.47%) 86.81 81.91 - 86.81 1.2719 times
Fri 23 August 2024 85.83 (8.28%) 79.95 79.68 - 85.93 0.881 times
Fri 16 August 2024 79.27 (-1.12%) 80.25 78.51 - 81.40 0.7308 times
Fri 09 August 2024 80.17 (-1.13%) 73.91 73.59 - 82.25 0.9526 times
Fri 02 August 2024 81.09 (-3.19%) 84.16 78.52 - 88.31 1.0707 times
Fri 26 July 2024 83.76 (4.7%) 80.39 78.30 - 84.90 1.0738 times
Fri 19 July 2024 80.00 (5.08%) 76.51 76.31 - 83.74 1.6588 times
Fri 12 July 2024 76.13 (15.54%) 66.67 65.32 - 78.19 1.5292 times
Fri 05 July 2024 65.89 (-1.07%) 66.40 65.58 - 67.44 0.19 times

 weekly chart KbHome

Monthly price and charts KbHome

Strong monthly Stock price targets for KbHome KBH are 75.62 and 81.83

Monthly Target 174.38
Monthly Target 276.86
Monthly Target 380.586666666667
Monthly Target 483.07
Monthly Target 586.8

Monthly price and volumes Kb Home

Date Closing Open Range Volume
Fri 06 September 2024 79.35 (-5.21%) 83.61 78.10 - 84.31 0.1642 times
Fri 30 August 2024 83.71 (-2.75%) 86.55 73.59 - 87.25 1.0947 times
Wed 31 July 2024 86.08 (22.66%) 70.50 65.32 - 88.31 1.3696 times
Fri 28 June 2024 70.18 (-0.59%) 71.45 67.09 - 72.47 1.3146 times
Fri 31 May 2024 70.60 (9.02%) 64.80 64.43 - 74.65 1.15 times
Tue 30 April 2024 64.76 (-8.63%) 71.03 60.26 - 71.34 0.8376 times
Thu 28 March 2024 70.88 (6.7%) 66.46 65.81 - 72.00 1.0248 times
Thu 29 February 2024 66.43 (11.48%) 60.42 58.15 - 66.65 0.9631 times
Wed 31 January 2024 59.59 (-4.59%) 61.66 58.05 - 64.00 1.1727 times
Fri 29 December 2023 62.46 (19.88%) 52.16 51.94 - 63.53 0.9089 times
Thu 30 November 2023 52.10 (17.87%) 44.26 43.92 - 54.84 0.9935 times

 monthly chart KbHome

Indicator Analysis of KbHome

Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 81.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.48

Munafa value: 45 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KbHome in short term but the sell signal is initial and weak.

KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbHome in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.53 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.

KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kb Home KBH

DMA (daily moving average) of Kb Home KBH

DMA period DMA value
5 day DMA 80.58
12 day DMA 82.46
20 day DMA 81.56
35 day DMA 81.57
50 day DMA 78.72
100 day DMA 73.81
150 day DMA 71.19
200 day DMA 68.38

EMA (exponential moving average) of Kb Home KBH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3480.8381.81
12 day EMA81.3281.6882.19
20 day EMA81.2181.4181.68
35 day EMA79.7779.7979.85
50 day EMA78.1778.1278.09

SMA (simple moving average) of Kb Home KBH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5881.4582.36
12 day SMA82.4682.782.82
20 day SMA81.5681.681.65
35 day SMA81.5781.5981.62
50 day SMA78.7278.5478.35
100 day SMA73.8173.6273.44
150 day SMA71.1971.0670.94
200 day SMA68.3868.2568.11
Back to top | Use Dark Theme