SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 9.13 and 9.48
Daily Target 1 | 8.85 |
Daily Target 2 | 9.06 |
Daily Target 3 | 9.2033333333333 |
Daily Target 4 | 9.41 |
Daily Target 5 | 9.55 |
Daily price and volume Sally Beauty
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.26 (2.77%) | 9.05 | 9.00 - 9.35 | 1.4578 times | Fri 27 June 2025 | 9.01 (0.56%) | 9.02 | 8.90 - 9.10 | 1.1946 times | Thu 26 June 2025 | 8.96 (1.93%) | 8.93 | 8.83 - 8.98 | 0.6999 times | Wed 25 June 2025 | 8.79 (-1.12%) | 8.81 | 8.66 - 8.89 | 0.7497 times | Tue 24 June 2025 | 8.89 (-0.56%) | 9.00 | 8.88 - 9.08 | 0.83 times | Mon 23 June 2025 | 8.94 (2.76%) | 8.56 | 8.54 - 8.99 | 0.8568 times | Fri 20 June 2025 | 8.70 (2.35%) | 8.58 | 8.48 - 8.70 | 1.5529 times | Wed 18 June 2025 | 8.50 (-0.82%) | 8.57 | 8.50 - 8.66 | 0.9613 times | Tue 17 June 2025 | 8.57 (1.06%) | 8.54 | 8.54 - 8.72 | 0.7585 times | Fri 13 June 2025 | 8.48 (-5.25%) | 8.84 | 8.45 - 8.99 | 0.9384 times | Thu 12 June 2025 | 8.95 (-2.29%) | 9.14 | 8.93 - 9.20 | 0.6148 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 9.13 and 9.48
Weekly Target 1 | 8.85 |
Weekly Target 2 | 9.06 |
Weekly Target 3 | 9.2033333333333 |
Weekly Target 4 | 9.41 |
Weekly Target 5 | 9.55 |
Weekly price and volumes for Sally Beauty
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.26 (2.77%) | 9.05 | 9.00 - 9.35 | 0.4208 times | Fri 27 June 2025 | 9.01 (3.56%) | 8.56 | 8.54 - 9.10 | 1.2501 times | Fri 20 June 2025 | 8.70 (2.59%) | 8.54 | 8.48 - 8.72 | 0.9447 times | Fri 13 June 2025 | 8.48 (-7.42%) | 9.32 | 8.45 - 9.37 | 0.6942 times | Wed 11 June 2025 | 9.16 (6.39%) | 8.73 | 8.69 - 9.37 | 0.8655 times | Fri 06 June 2025 | 8.61 (-1.15%) | 8.69 | 8.52 - 9.18 | 1.0827 times | Fri 30 May 2025 | 8.71 (-0.68%) | 8.95 | 8.67 - 9.13 | 1.0499 times | Fri 23 May 2025 | 8.77 (-5.6%) | 9.10 | 8.50 - 9.38 | 1.1449 times | Tue 20 May 2025 | 9.29 (1.31%) | 9.04 | 8.99 - 9.38 | 0.4733 times | Fri 16 May 2025 | 9.17 (12.24%) | 8.94 | 8.66 - 10.43 | 2.074 times | Fri 09 May 2025 | 8.17 (-0.97%) | 8.15 | 7.89 - 8.47 | 1.3318 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 8.86 and 9.78
Monthly Target 1 | 8.11 |
Monthly Target 2 | 8.68 |
Monthly Target 3 | 9.0266666666667 |
Monthly Target 4 | 9.6 |
Monthly Target 5 | 9.95 |
Monthly price and volumes Sally Beauty
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8546 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0625 times | Wed 30 April 2025 | 8.14 (-8.02%) | 9.13 | 7.54 - 9.23 | 1.2113 times | Fri 28 March 2025 | 8.85 (-1.88%) | 9.05 | 8.25 - 9.76 | 1.1301 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.5168 times | Fri 31 January 2025 | 10.87 (4.02%) | 10.49 | 10.35 - 11.58 | 1.1554 times | Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.7558 times | Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.0342 times | Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.5325 times | Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 0.7468 times | Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 0.8807 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
DMA period | DMA value |
5 day DMA | 8.98 |
12 day DMA | 8.85 |
20 day DMA | 8.9 |
35 day DMA | 8.97 |
50 day DMA | 8.7 |
100 day DMA | 8.7 |
150 day DMA | 9.51 |
200 day DMA | 10.4 |
EMA (exponential moving average) of Sally Beauty SBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.02 | 8.9 | 8.85 |
12 day EMA | 8.92 | 8.86 | 8.83 |
20 day EMA | 8.88 | 8.84 | 8.82 |
35 day EMA | 8.77 | 8.74 | 8.72 |
50 day EMA | 8.66 | 8.64 | 8.63 |
SMA (simple moving average) of Sally Beauty SBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.98 | 8.92 | 8.86 |
12 day SMA | 8.85 | 8.84 | 8.86 |
20 day SMA | 8.9 | 8.87 | 8.86 |
35 day SMA | 8.97 | 8.94 | 8.92 |
50 day SMA | 8.7 | 8.67 | 8.65 |
100 day SMA | 8.7 | 8.7 | 8.71 |
150 day SMA | 9.51 | 9.54 | 9.57 |
200 day SMA | 10.4 | 10.42 | 10.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.