EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC-A are 25.21 and 25.3
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.31 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.25 (0.4%) | 25.19 | 25.16 - 25.25 | 2.2222 times | Thu 30 October 2025 | 25.15 (-0.4%) | 25.22 | 25.15 - 25.25 | 0.728 times | Wed 29 October 2025 | 25.25 (0%) | 25.32 | 25.20 - 25.39 | 2.9885 times | Tue 28 October 2025 | 25.25 (-0.12%) | 25.16 | 25.16 - 25.25 | 0.3448 times | Mon 27 October 2025 | 25.28 (0%) | 25.20 | 25.10 - 25.34 | 1.2261 times | Mon 27 October 2025 | 25.28 (0.44%) | 25.20 | 25.10 - 25.34 | 1.2261 times | Fri 24 October 2025 | 25.17 (0.04%) | 25.17 | 25.17 - 25.17 | 0.1916 times | Thu 23 October 2025 | 25.16 (0.04%) | 25.16 | 25.16 - 25.16 | 0.0766 times | Wed 22 October 2025 | 25.15 (0.28%) | 25.14 | 25.14 - 25.15 | 0.6897 times | Tue 21 October 2025 | 25.08 (0%) | 25.05 | 25.05 - 25.09 | 0.3065 times | Mon 20 October 2025 | 25.08 (0%) | 25.00 | 25.00 - 25.11 | 0.8429 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.18 and 25.47
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.25 (-0.12%) | 25.20 | 25.10 - 25.39 | 0.4712 times | Mon 27 October 2025 | 25.28 (0.44%) | 25.20 | 25.10 - 25.34 | 0.0769 times | Fri 24 October 2025 | 25.17 (0.36%) | 25.00 | 25.00 - 25.17 | 0.1322 times | Fri 17 October 2025 | 25.08 (0.32%) | 25.00 | 24.99 - 25.20 | 0.3293 times | Fri 10 October 2025 | 25.00 (-0.36%) | 25.17 | 25.00 - 25.20 | 0.3702 times | Fri 03 October 2025 | 25.09 (-1.34%) | 25.44 | 24.87 - 25.50 | 5.0505 times | Fri 26 September 2025 | 25.43 (0.08%) | 25.42 | 25.38 - 25.50 | 0.6394 times | Fri 19 September 2025 | 25.41 (0.24%) | 25.35 | 25.30 - 25.45 | 1.2452 times | Fri 12 September 2025 | 25.35 (-0.47%) | 25.43 | 25.26 - 25.51 | 1.2909 times | Fri 05 September 2025 | 25.47 (0.47%) | 25.45 | 25.31 - 25.48 | 0.3942 times | Fri 29 August 2025 | 25.35 (0%) | 25.40 | 25.35 - 25.40 | 0.2861 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.12 and 25.52
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.25 (0.68%) | 25.05 | 24.99 - 25.39 | 0.2785 times | Tue 30 September 2025 | 25.08 (-1.07%) | 25.45 | 24.87 - 25.51 | 1.4378 times | Fri 29 August 2025 | 25.35 (0.64%) | 25.24 | 25.16 - 25.60 | 0.3709 times | Thu 31 July 2025 | 25.19 (2.32%) | 24.86 | 24.76 - 25.35 | 0.7366 times | Mon 30 June 2025 | 24.62 (-0.81%) | 24.99 | 24.60 - 25.40 | 1.9659 times | Fri 30 May 2025 | 24.82 (-0.08%) | 24.90 | 24.75 - 25.25 | 0.5446 times | Wed 30 April 2025 | 24.84 (-0.16%) | 24.95 | 21.50 - 25.00 | 1.4941 times | Mon 31 March 2025 | 24.88 (-1.66%) | 25.25 | 24.84 - 25.54 | 1.7195 times | Fri 28 February 2025 | 25.30 (0.2%) | 25.10 | 25.06 - 25.40 | 0.5421 times | Fri 31 January 2025 | 25.25 (1.36%) | 24.95 | 24.95 - 25.35 | 0.9099 times | Tue 31 December 2024 | 24.91 (-1.15%) | 25.28 | 24.72 - 25.52 | 3.7047 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ellington Financial EFC-A looks bullish. It has broken an important Moving average of 25.2 with high volumes
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and EllingtonFinancial EFC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC-A stock. Volume based technical analysis of EllingtonFinancial EFC-A stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ellington Financial EFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.21 | 25.24 |
| 12 day EMA | 25.2 | 25.19 | 25.2 |
| 20 day EMA | 25.2 | 25.19 | 25.19 |
| 35 day EMA | 25.23 | 25.23 | 25.24 |
| 50 day EMA | 25.3 | 25.3 | 25.31 |
SMA (simple moving average) of Ellington Financial EFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.24 | 25.25 |
| 12 day SMA | 25.18 | 25.17 | 25.16 |
| 20 day SMA | 25.14 | 25.14 | 25.14 |
| 35 day SMA | 25.23 | 25.23 | 25.24 |
| 50 day SMA | 25.28 | 25.29 | 25.29 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.