Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC-A are 24.67 and 24.91

Daily Target 124.61
Daily Target 224.72
Daily Target 324.853333333333
Daily Target 424.96
Daily Target 525.09

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Fri 30 May 2025 24.82 (-0.92%) 24.99 24.75 - 24.99 5.4348 times
Thu 29 May 2025 25.05 (-0.04%) 25.14 25.02 - 25.14 0.7971 times
Wed 28 May 2025 25.06 (0.16%) 25.03 25.03 - 25.06 0.0604 times
Tue 27 May 2025 25.02 (0.28%) 25.03 24.97 - 25.25 0.4469 times
Fri 23 May 2025 24.95 (-0.2%) 24.85 24.80 - 24.95 0.3986 times
Thu 22 May 2025 25.00 (0.4%) 25.00 24.99 - 25.03 0.6763 times
Wed 21 May 2025 24.90 (-0.44%) 24.84 24.82 - 24.90 0.3623 times
Tue 20 May 2025 25.01 (0%) 24.96 24.96 - 25.02 0.4227 times
Tue 20 May 2025 25.01 (-0.12%) 24.96 24.96 - 25.02 0.4227 times
Mon 19 May 2025 25.04 (0.36%) 24.94 24.86 - 25.05 0.9783 times
Fri 16 May 2025 24.95 (-0.2%) 25.11 24.93 - 25.11 0.4469 times

 Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC-A are 24.54 and 25.04

Weekly Target 124.44
Weekly Target 224.63
Weekly Target 324.94
Weekly Target 425.13
Weekly Target 525.44

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Fri 30 May 2025 24.82 (-0.52%) 25.03 24.75 - 25.25 2.774 times
Fri 23 May 2025 24.95 (-0.24%) 24.96 24.80 - 25.03 0.7656 times
Tue 20 May 2025 25.01 (0.24%) 24.94 24.86 - 25.05 0.5767 times
Fri 16 May 2025 24.95 (0.2%) 24.90 24.87 - 25.13 1.2826 times
Fri 09 May 2025 24.90 (0.32%) 24.90 24.83 - 25.14 0.5916 times
Fri 02 May 2025 24.82 (0.89%) 24.65 24.61 - 25.06 2.1924 times
Fri 25 April 2025 24.60 (1.44%) 24.50 24.03 - 24.75 1.4281 times
Thu 17 April 2025 24.25 (0.62%) 24.27 24.10 - 24.31 0.2484 times
Wed 16 April 2025 24.10 (0%) 24.27 24.10 - 24.27 0 times
Wed 16 April 2025 24.10 (0%) 24.27 24.10 - 24.27 0.1406 times
Wed 16 April 2025 24.10 (0%) 24.27 24.10 - 24.27 0 times

 weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC-A are 24.54 and 25.04

Monthly Target 124.44
Monthly Target 224.63
Monthly Target 324.94
Monthly Target 425.13
Monthly Target 525.44

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Fri 30 May 2025 24.82 (-0.08%) 24.90 24.75 - 25.25 0.4921 times
Wed 30 April 2025 24.84 (-2.32%) 24.95 21.50 - 25.00 1.5344 times
Fri 28 March 2025 25.43 (0.51%) 25.25 25.06 - 25.54 0.9217 times
Fri 28 February 2025 25.30 (0.2%) 25.10 25.06 - 25.40 0.58 times
Fri 31 January 2025 25.25 (1.36%) 24.95 24.95 - 25.35 0.8424 times
Tue 31 December 2024 24.91 (-1.15%) 25.28 24.72 - 25.52 3.2612 times
Tue 26 November 2024 25.20 (0.52%) 25.20 25.09 - 25.48 0.4529 times
Thu 31 October 2024 25.07 (0.97%) 24.97 24.80 - 25.40 0.3995 times
Mon 30 September 2024 24.83 (-1.78%) 25.20 24.72 - 25.35 0.4634 times
Fri 30 August 2024 25.28 (2.22%) 24.62 24.00 - 25.50 1.0525 times
Wed 31 July 2024 24.73 (1.98%) 24.22 24.22 - 24.85 0.6461 times

 monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ellington Financial EFC-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ellington Financial EFC-A looks bearish. It has broken an important moving average level of 24.92 with high volumes

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllingtonFinancial (EFC-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.

EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllingtonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and EllingtonFinancial EFC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllingtonFinancial EFC-A stock. Volume based technical analysis of EllingtonFinancial EFC-A stock is negative.

EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellington Financial EFC-A

DMA (daily moving average) of Ellington Financial EFC-A

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.98
20 day DMA 24.98
35 day DMA 24.75
50 day DMA 24.62
100 day DMA 24.93
150 day DMA 25.04
200 day DMA 25.05

EMA (exponential moving average) of Ellington Financial EFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9525.0225.01
12 day EMA24.9624.9924.98
20 day EMA24.9224.9324.92
35 day EMA24.8324.8324.82
50 day EMA24.724.724.69

SMA (simple moving average) of Ellington Financial EFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.0224.99
12 day SMA24.982525
20 day SMA24.9824.9824.98
35 day SMA24.7524.7324.71
50 day SMA24.6224.6424.64
100 day SMA24.9324.9424.94
150 day SMA25.0425.0425.04
200 day SMA25.0525.0525.05
Back to top | Use Dark Theme