EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC-A are 25.06 and 25.16
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.073333333333 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.17 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.10 (0.24%) | 25.08 | 25.01 - 25.11 | 0.2474 times | Thu 05 September 2024 | 25.04 (0.16%) | 25.01 | 25.01 - 25.04 | 0.0241 times | Wed 04 September 2024 | 25.00 (-0.04%) | 24.78 | 24.78 - 25.04 | 0.1811 times | Tue 03 September 2024 | 25.01 (-1.07%) | 25.20 | 24.99 - 25.20 | 0.5794 times | Fri 30 August 2024 | 25.28 (0%) | 24.96 | 24.86 - 25.50 | 3.7658 times | Fri 30 August 2024 | 25.28 (1.73%) | 24.96 | 24.86 - 25.50 | 3.7658 times | Thu 29 August 2024 | 24.85 (0.57%) | 24.71 | 24.70 - 24.93 | 0.2957 times | Wed 28 August 2024 | 24.71 (0.08%) | 24.68 | 24.68 - 24.71 | 0.0966 times | Tue 27 August 2024 | 24.69 (-0.28%) | 24.84 | 24.66 - 24.84 | 0.3983 times | Mon 26 August 2024 | 24.76 (-0.52%) | 24.84 | 24.60 - 24.95 | 0.6457 times | Fri 23 August 2024 | 24.89 (0.48%) | 24.76 | 24.71 - 24.89 | 0.4285 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC-A are 24.73 and 25.15
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.10 (-0.71%) | 25.20 | 24.78 - 25.20 | 0.406 times | Fri 30 August 2024 | 25.28 (0%) | 24.96 | 24.86 - 25.50 | 1.4815 times | Fri 30 August 2024 | 25.28 (1.57%) | 24.84 | 24.60 - 25.50 | 2.0465 times | Fri 23 August 2024 | 24.89 (0.16%) | 24.71 | 24.71 - 24.92 | 0.6434 times | Fri 16 August 2024 | 24.85 (1.47%) | 24.49 | 24.36 - 24.89 | 1.18 times | Fri 09 August 2024 | 24.49 (-0.49%) | 24.50 | 24.00 - 24.75 | 1.32 times | Fri 02 August 2024 | 24.61 (0.29%) | 24.55 | 24.52 - 24.85 | 0.7407 times | Fri 26 July 2024 | 24.54 (-0.81%) | 24.65 | 24.50 - 24.75 | 0.812 times | Fri 19 July 2024 | 24.74 (0.16%) | 24.70 | 24.64 - 24.75 | 0.5912 times | Fri 12 July 2024 | 24.70 (0.9%) | 24.62 | 24.50 - 24.72 | 0.7787 times | Fri 05 July 2024 | 24.48 (-0.29%) | 24.39 | 24.36 - 24.68 | 0.5484 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC-A are 24.73 and 25.15
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.10 (-0.71%) | 25.20 | 24.78 - 25.20 | 0.1119 times | Fri 30 August 2024 | 25.28 (2.22%) | 24.62 | 24.00 - 25.50 | 1.8957 times | Wed 31 July 2024 | 24.73 (1.98%) | 24.22 | 24.22 - 24.85 | 1.1637 times | Fri 28 June 2024 | 24.25 (-1.06%) | 24.49 | 24.17 - 24.87 | 0.8 times | Fri 31 May 2024 | 24.51 (2.34%) | 23.82 | 23.82 - 24.70 | 0.8998 times | Tue 30 April 2024 | 23.95 (1.91%) | 23.65 | 23.50 - 23.99 | 0.7889 times | Thu 28 March 2024 | 23.50 (-3.65%) | 24.32 | 23.07 - 24.39 | 1.5136 times | Thu 29 February 2024 | 24.39 (1.79%) | 23.98 | 23.70 - 24.60 | 0.7222 times | Wed 31 January 2024 | 23.96 (5.13%) | 22.66 | 22.66 - 24.26 | 1.1297 times | Fri 29 December 2023 | 22.79 (0.84%) | 22.34 | 22.18 - 23.75 | 0.9746 times | Thu 30 November 2023 | 22.60 (1.07%) | 22.25 | 21.42 - 22.83 | 1.3114 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and EllingtonFinancial EFC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC-A stock. Volume based technical analysis of EllingtonFinancial EFC-A stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Ellington Financial EFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.03 | 25.03 |
| 12 day EMA | 24.98 | 24.96 | 24.94 |
| 20 day EMA | 24.9 | 24.88 | 24.86 |
| 35 day EMA | 24.81 | 24.79 | 24.77 |
| 50 day EMA | 24.72 | 24.7 | 24.69 |
SMA (simple moving average) of Ellington Financial EFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.12 | 25.08 |
| 12 day SMA | 24.95 | 24.93 | 24.92 |
| 20 day SMA | 24.87 | 24.84 | 24.82 |
| 35 day SMA | 24.75 | 24.74 | 24.73 |
| 50 day SMA | 24.7 | 24.68 | 24.67 |
| 100 day SMA | 24.53 | 24.52 | 24.51 |
| 150 day SMA | 24.35 | 24.34 | 24.34 |
| 200 day SMA | 24.08 | 24.07 | 24.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.