EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC-A are 24.67 and 24.91
Daily Target 1 | 24.61 |
Daily Target 2 | 24.72 |
Daily Target 3 | 24.853333333333 |
Daily Target 4 | 24.96 |
Daily Target 5 | 25.09 |
Daily price and volume Ellington Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.82 (-0.92%) | 24.99 | 24.75 - 24.99 | 5.4348 times | Thu 29 May 2025 | 25.05 (-0.04%) | 25.14 | 25.02 - 25.14 | 0.7971 times | Wed 28 May 2025 | 25.06 (0.16%) | 25.03 | 25.03 - 25.06 | 0.0604 times | Tue 27 May 2025 | 25.02 (0.28%) | 25.03 | 24.97 - 25.25 | 0.4469 times | Fri 23 May 2025 | 24.95 (-0.2%) | 24.85 | 24.80 - 24.95 | 0.3986 times | Thu 22 May 2025 | 25.00 (0.4%) | 25.00 | 24.99 - 25.03 | 0.6763 times | Wed 21 May 2025 | 24.90 (-0.44%) | 24.84 | 24.82 - 24.90 | 0.3623 times | Tue 20 May 2025 | 25.01 (0%) | 24.96 | 24.96 - 25.02 | 0.4227 times | Tue 20 May 2025 | 25.01 (-0.12%) | 24.96 | 24.96 - 25.02 | 0.4227 times | Mon 19 May 2025 | 25.04 (0.36%) | 24.94 | 24.86 - 25.05 | 0.9783 times | Fri 16 May 2025 | 24.95 (-0.2%) | 25.11 | 24.93 - 25.11 | 0.4469 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC-A are 24.54 and 25.04
Weekly Target 1 | 24.44 |
Weekly Target 2 | 24.63 |
Weekly Target 3 | 24.94 |
Weekly Target 4 | 25.13 |
Weekly Target 5 | 25.44 |
Weekly price and volumes for Ellington Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.82 (-0.52%) | 25.03 | 24.75 - 25.25 | 2.774 times | Fri 23 May 2025 | 24.95 (-0.24%) | 24.96 | 24.80 - 25.03 | 0.7656 times | Tue 20 May 2025 | 25.01 (0.24%) | 24.94 | 24.86 - 25.05 | 0.5767 times | Fri 16 May 2025 | 24.95 (0.2%) | 24.90 | 24.87 - 25.13 | 1.2826 times | Fri 09 May 2025 | 24.90 (0.32%) | 24.90 | 24.83 - 25.14 | 0.5916 times | Fri 02 May 2025 | 24.82 (0.89%) | 24.65 | 24.61 - 25.06 | 2.1924 times | Fri 25 April 2025 | 24.60 (1.44%) | 24.50 | 24.03 - 24.75 | 1.4281 times | Thu 17 April 2025 | 24.25 (0.62%) | 24.27 | 24.10 - 24.31 | 0.2484 times | Wed 16 April 2025 | 24.10 (0%) | 24.27 | 24.10 - 24.27 | 0 times | Wed 16 April 2025 | 24.10 (0%) | 24.27 | 24.10 - 24.27 | 0.1406 times | Wed 16 April 2025 | 24.10 (0%) | 24.27 | 24.10 - 24.27 | 0 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC-A are 24.54 and 25.04
Monthly Target 1 | 24.44 |
Monthly Target 2 | 24.63 |
Monthly Target 3 | 24.94 |
Monthly Target 4 | 25.13 |
Monthly Target 5 | 25.44 |
Monthly price and volumes Ellington Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.82 (-0.08%) | 24.90 | 24.75 - 25.25 | 0.4921 times | Wed 30 April 2025 | 24.84 (-2.32%) | 24.95 | 21.50 - 25.00 | 1.5344 times | Fri 28 March 2025 | 25.43 (0.51%) | 25.25 | 25.06 - 25.54 | 0.9217 times | Fri 28 February 2025 | 25.30 (0.2%) | 25.10 | 25.06 - 25.40 | 0.58 times | Fri 31 January 2025 | 25.25 (1.36%) | 24.95 | 24.95 - 25.35 | 0.8424 times | Tue 31 December 2024 | 24.91 (-1.15%) | 25.28 | 24.72 - 25.52 | 3.2612 times | Tue 26 November 2024 | 25.20 (0.52%) | 25.20 | 25.09 - 25.48 | 0.4529 times | Thu 31 October 2024 | 25.07 (0.97%) | 24.97 | 24.80 - 25.40 | 0.3995 times | Mon 30 September 2024 | 24.83 (-1.78%) | 25.20 | 24.72 - 25.35 | 0.4634 times | Fri 30 August 2024 | 25.28 (2.22%) | 24.62 | 24.00 - 25.50 | 1.0525 times | Wed 31 July 2024 | 24.73 (1.98%) | 24.22 | 24.22 - 24.85 | 0.6461 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ellington Financial EFC-A looks bearish. It has broken an important moving average level of 24.92 with high volumes
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and EllingtonFinancial EFC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC-A stock. Volume based technical analysis of EllingtonFinancial EFC-A stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
DMA period | DMA value |
5 day DMA | 24.98 |
12 day DMA | 24.98 |
20 day DMA | 24.98 |
35 day DMA | 24.75 |
50 day DMA | 24.62 |
100 day DMA | 24.93 |
150 day DMA | 25.04 |
200 day DMA | 25.05 |
EMA (exponential moving average) of Ellington Financial EFC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.95 | 25.02 | 25.01 |
12 day EMA | 24.96 | 24.99 | 24.98 |
20 day EMA | 24.92 | 24.93 | 24.92 |
35 day EMA | 24.83 | 24.83 | 24.82 |
50 day EMA | 24.7 | 24.7 | 24.69 |
SMA (simple moving average) of Ellington Financial EFC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.98 | 25.02 | 24.99 |
12 day SMA | 24.98 | 25 | 25 |
20 day SMA | 24.98 | 24.98 | 24.98 |
35 day SMA | 24.75 | 24.73 | 24.71 |
50 day SMA | 24.62 | 24.64 | 24.64 |
100 day SMA | 24.93 | 24.94 | 24.94 |
150 day SMA | 25.04 | 25.04 | 25.04 |
200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.