CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 10.46 and 10.85
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.14 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.75 (-2.54%) | 10.91 | 10.56 - 10.95 | 1.6476 times | Thu 29 May 2025 | 11.03 (2.04%) | 10.88 | 10.82 - 11.08 | 0.6277 times | Wed 28 May 2025 | 10.81 (-3.74%) | 11.32 | 10.79 - 11.32 | 0.7274 times | Tue 27 May 2025 | 11.23 (3.5%) | 10.95 | 10.73 - 11.27 | 1.1297 times | Fri 23 May 2025 | 10.85 (-0.64%) | 10.65 | 10.60 - 10.97 | 1.2278 times | Thu 22 May 2025 | 10.92 (-1.8%) | 11.00 | 10.74 - 11.05 | 1.5823 times | Wed 21 May 2025 | 11.12 (-2.88%) | 11.30 | 11.09 - 11.43 | 0.806 times | Tue 20 May 2025 | 11.45 (0%) | 11.61 | 11.39 - 11.69 | 0.808 times | Tue 20 May 2025 | 11.45 (-1.38%) | 11.61 | 11.39 - 11.69 | 0.808 times | Mon 19 May 2025 | 11.61 (-2.03%) | 11.70 | 11.50 - 11.75 | 0.6356 times | Fri 16 May 2025 | 11.85 (-0.17%) | 11.90 | 11.63 - 11.98 | 0.843 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 10.28 and 11.04
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.75 (-0.92%) | 10.95 | 10.56 - 11.32 | 0.961 times | Fri 23 May 2025 | 10.85 (-5.24%) | 11.61 | 10.60 - 11.69 | 1.0288 times | Tue 20 May 2025 | 11.45 (-3.38%) | 11.70 | 11.39 - 11.75 | 0.3357 times | Fri 16 May 2025 | 11.85 (2.07%) | 12.37 | 11.38 - 12.58 | 1.3704 times | Fri 09 May 2025 | 11.61 (-5.92%) | 12.06 | 11.07 - 12.45 | 2.2398 times | Fri 02 May 2025 | 12.34 (4.05%) | 11.74 | 11.04 - 12.36 | 1.848 times | Fri 25 April 2025 | 11.86 (-6.02%) | 12.38 | 11.25 - 13.20 | 1.3253 times | Thu 17 April 2025 | 12.62 (2.44%) | 12.08 | 12.07 - 12.75 | 0.549 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0.342 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0 times | Wed 16 April 2025 | 12.32 (0%) | 12.08 | 12.08 - 12.46 | 0 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 9.65 and 11.67
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 1.2406 times | Wed 30 April 2025 | 11.37 (-25.83%) | 14.84 | 10.14 - 15.18 | 1.7323 times | Fri 28 March 2025 | 15.33 (4.78%) | 14.62 | 12.95 - 15.85 | 0.8865 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.8064 times | Fri 31 January 2025 | 16.97 (-1.96%) | 17.56 | 16.92 - 20.82 | 0.8461 times | Tue 31 December 2024 | 17.31 (-15.77%) | 21.02 | 16.53 - 21.02 | 0.6719 times | Tue 26 November 2024 | 20.55 (8.73%) | 19.12 | 18.75 - 21.83 | 0.7085 times | Thu 31 October 2024 | 18.90 (2%) | 18.30 | 16.96 - 20.48 | 0.9411 times | Mon 30 September 2024 | 18.53 (-5.27%) | 19.22 | 16.39 - 19.62 | 0.9159 times | Fri 30 August 2024 | 19.56 (-20.13%) | 24.41 | 18.05 - 24.45 | 1.2507 times | Wed 31 July 2024 | 24.49 (20.7%) | 20.28 | 19.85 - 25.13 | 1.3452 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.96 |
| 100 day DMA | 14.27 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.04 | 11.04 |
| 12 day EMA | 11.19 | 11.27 | 11.31 |
| 20 day EMA | 11.4 | 11.47 | 11.52 |
| 35 day EMA | 11.8 | 11.86 | 11.91 |
| 50 day EMA | 12.14 | 12.2 | 12.25 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.97 | 10.99 |
| 12 day SMA | 11.25 | 11.36 | 11.48 |
| 20 day SMA | 11.49 | 11.57 | 11.6 |
| 35 day SMA | 11.73 | 11.78 | 11.81 |
| 50 day SMA | 11.96 | 12.06 | 12.14 |
| 100 day SMA | 14.27 | 14.35 | 14.43 |
| 150 day SMA | 15.92 | 15.98 | 16.03 |
| 200 day SMA | 16.58 | 16.62 | 16.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.