AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 79.7 and 81.12
| Daily Target 1 | 79.4 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 80.82 |
| Daily Target 4 | 81.41 |
| Daily Target 5 | 82.24 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.58 (-1.58%) | 81.39 | 80.23 - 81.65 | 1.5976 times | Thu 30 October 2025 | 81.87 (1.17%) | 80.95 | 80.89 - 82.43 | 1.0583 times | Wed 29 October 2025 | 80.92 (-0.43%) | 80.95 | 80.44 - 81.61 | 0.8583 times | Tue 28 October 2025 | 81.27 (-1.2%) | 81.76 | 80.86 - 82.24 | 1.1182 times | Mon 27 October 2025 | 82.26 (0%) | 82.95 | 82.08 - 83.04 | 0.8375 times | Mon 27 October 2025 | 82.26 (-0.15%) | 82.95 | 82.08 - 83.04 | 0.8375 times | Fri 24 October 2025 | 82.38 (-0.13%) | 82.61 | 82.33 - 83.10 | 0.7165 times | Thu 23 October 2025 | 82.49 (1.03%) | 82.02 | 81.23 - 82.54 | 0.7968 times | Wed 22 October 2025 | 81.65 (-1.04%) | 82.76 | 81.47 - 83.39 | 1.1854 times | Tue 21 October 2025 | 82.51 (1.86%) | 81.12 | 80.41 - 82.95 | 0.9939 times | Mon 20 October 2025 | 81.00 (1.26%) | 80.17 | 80.09 - 81.24 | 0.7027 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 79 and 81.81
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 81.283333333333 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.58 (-2.04%) | 82.95 | 80.23 - 83.04 | 1.0522 times | Mon 27 October 2025 | 82.26 (-0.15%) | 82.95 | 82.08 - 83.04 | 0.1611 times | Fri 24 October 2025 | 82.38 (2.99%) | 80.17 | 80.09 - 83.39 | 0.8455 times | Fri 17 October 2025 | 79.99 (-0.65%) | 80.43 | 78.77 - 82.70 | 0.9305 times | Fri 10 October 2025 | 80.51 (-4.47%) | 84.42 | 80.43 - 85.18 | 0.816 times | Fri 03 October 2025 | 84.28 (-0.44%) | 84.39 | 83.45 - 85.55 | 1.2185 times | Fri 26 September 2025 | 84.65 (1.22%) | 83.60 | 82.84 - 85.36 | 1.0674 times | Fri 19 September 2025 | 83.63 (1.38%) | 82.37 | 80.19 - 83.92 | 1.8509 times | Fri 12 September 2025 | 82.49 (0.38%) | 82.35 | 80.90 - 83.42 | 1.0961 times | Fri 05 September 2025 | 82.18 (-0.02%) | 81.91 | 80.61 - 83.39 | 0.9618 times | Fri 29 August 2025 | 82.20 (0%) | 82.20 | 81.48 - 82.64 | 0.2348 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 76.29 and 83.07
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 81.633333333333 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8922 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0206 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1591 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9569 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0014 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2071 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0579 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2428 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.7855 times | Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.6765 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.742 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.69
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 81.6 |
| 20 day DMA | 81.51 |
| 35 day DMA | 82.43 |
| 50 day DMA | 82.32 |
| 100 day DMA | 83.15 |
| 150 day DMA | 83.66 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 81.64 | 81.53 |
| 12 day EMA | 81.55 | 81.73 | 81.71 |
| 20 day EMA | 81.77 | 81.9 | 81.9 |
| 35 day EMA | 81.85 | 81.93 | 81.93 |
| 50 day EMA | 82.16 | 82.22 | 82.23 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 81.72 | 81.82 |
| 12 day SMA | 81.6 | 81.48 | 81.4 |
| 20 day SMA | 81.51 | 81.67 | 81.79 |
| 35 day SMA | 82.43 | 82.45 | 82.47 |
| 50 day SMA | 82.32 | 82.33 | 82.34 |
| 100 day SMA | 83.15 | 83.17 | 83.2 |
| 150 day SMA | 83.66 | 83.71 | 83.75 |
| 200 day SMA | 85.18 | 85.24 | 85.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.