Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.06 and 26.44

Daily Target 125.75
Daily Target 225.98
Daily Target 326.13
Daily Target 426.36
Daily Target 526.51

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 30 May 2025 26.21 (0.61%) 26.09 25.90 - 26.28 0.9984 times
Thu 29 May 2025 26.05 (1.32%) 25.68 25.68 - 26.05 1.0383 times
Wed 28 May 2025 25.71 (-0.89%) 25.93 25.66 - 25.96 0.9046 times
Tue 27 May 2025 25.94 (0.89%) 25.80 25.71 - 25.98 0.9399 times
Fri 23 May 2025 25.71 (0.74%) 25.50 25.37 - 25.73 0.5837 times
Thu 22 May 2025 25.52 (-0.62%) 25.64 25.38 - 25.66 0.8482 times
Wed 21 May 2025 25.68 (-1.34%) 26.00 25.65 - 26.00 0.9922 times
Tue 20 May 2025 26.03 (0%) 25.75 25.74 - 26.12 1.4822 times
Tue 20 May 2025 26.03 (1.17%) 25.75 25.74 - 26.12 1.4822 times
Mon 19 May 2025 25.73 (0%) 25.55 25.52 - 25.81 0.7303 times
Fri 16 May 2025 25.73 (1.14%) 25.53 25.44 - 25.73 0.8287 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.94 and 26.56

Weekly Target 125.43
Weekly Target 225.82
Weekly Target 326.05
Weekly Target 426.44
Weekly Target 526.67

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 30 May 2025 26.21 (1.94%) 25.80 25.66 - 26.28 1.3659 times
Fri 23 May 2025 25.71 (-1.23%) 25.75 25.37 - 26.12 1.3747 times
Tue 20 May 2025 26.03 (1.17%) 25.55 25.52 - 26.12 0.7786 times
Fri 16 May 2025 25.73 (0.55%) 25.71 24.95 - 25.77 1.8595 times
Fri 09 May 2025 25.59 (0.31%) 25.50 25.40 - 25.81 1.6182 times
Fri 02 May 2025 25.51 (2.41%) 24.92 24.86 - 25.65 1.6638 times
Fri 25 April 2025 24.91 (0.28%) 24.80 24.21 - 25.28 1.3393 times
Thu 17 April 2025 24.84 (1.55%) 24.42 24.31 - 25.00 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 25.58 and 26.91

Monthly Target 124.48
Monthly Target 225.35
Monthly Target 325.813333333333
Monthly Target 426.68
Monthly Target 527.14

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.9948 times
Wed 30 April 2025 25.38 (0.2%) 25.60 22.05 - 25.93 1.5509 times
Fri 28 March 2025 25.33 (2.76%) 24.82 24.13 - 25.33 0.8681 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.9149 times
Fri 31 January 2025 24.46 (1.75%) 24.07 23.32 - 24.74 1.1925 times
Tue 31 December 2024 24.04 (-6.86%) 25.80 23.13 - 25.80 0.9218 times
Tue 26 November 2024 25.81 (2.75%) 25.27 24.75 - 25.97 0.7118 times
Thu 31 October 2024 25.12 (-3.5%) 26.05 25.08 - 26.31 0.9194 times
Mon 30 September 2024 26.03 (4.45%) 24.92 24.86 - 26.07 0.9232 times
Fri 30 August 2024 24.92 (2.3%) 24.46 23.76 - 25.00 1.0025 times
Wed 31 July 2024 24.36 (8.36%) 22.58 22.20 - 24.50 1.024 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92

Tomorrow's movement Prediction of Cohen Steers UTF is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.82
20 day DMA 25.68
35 day DMA 25.33
50 day DMA 25
100 day DMA 24.75
150 day DMA 24.7
200 day DMA 24.88

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.8625.76
12 day EMA25.8125.7425.68
20 day EMA25.6525.5925.54
35 day EMA25.3825.3325.29
50 day EMA25.0925.0425

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.7925.71
12 day SMA25.8225.7325.66
20 day SMA25.6825.6425.61
35 day SMA25.3325.2825.23
50 day SMA2524.9824.95
100 day SMA24.7524.7324.7
150 day SMA24.724.6924.68
200 day SMA24.8824.8724.87
Back to top | Use Dark Theme