CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 99.93 and 101.19
Daily Target 1 | 98.95 |
Daily Target 2 | 99.65 |
Daily Target 3 | 100.21 |
Daily Target 4 | 100.91 |
Daily Target 5 | 101.47 |
Daily price and volume Crown Castle
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 100.35 (0%) | 100.08 | 99.51 - 100.77 | 2.1009 times | Thu 29 May 2025 | 100.35 (0.71%) | 99.17 | 98.57 - 100.36 | 0.7507 times | Wed 28 May 2025 | 99.64 (-0.91%) | 100.42 | 98.93 - 100.56 | 0.7882 times | Tue 27 May 2025 | 100.55 (0.39%) | 100.10 | 99.94 - 101.08 | 0.8683 times | Fri 23 May 2025 | 100.16 (0.24%) | 100.63 | 99.42 - 101.16 | 0.7681 times | Thu 22 May 2025 | 99.92 (-1.58%) | 101.80 | 99.10 - 101.89 | 1.2405 times | Wed 21 May 2025 | 101.52 (-1.36%) | 102.83 | 101.39 - 103.13 | 1.2514 times | Tue 20 May 2025 | 102.92 (0%) | 102.21 | 101.79 - 103.25 | 0.7885 times | Tue 20 May 2025 | 102.92 (-0.06%) | 102.21 | 101.79 - 103.25 | 0.7885 times | Mon 19 May 2025 | 102.98 (0.65%) | 102.04 | 101.23 - 103.10 | 0.6549 times | Fri 16 May 2025 | 102.32 (1.54%) | 101.14 | 100.79 - 102.35 | 1.2297 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 99.46 and 101.97
Weekly Target 1 | 97.49 |
Weekly Target 2 | 98.92 |
Weekly Target 3 | 100 |
Weekly Target 4 | 101.43 |
Weekly Target 5 | 102.51 |
Weekly price and volumes for Crown Castle
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 100.35 (0.19%) | 100.10 | 98.57 - 101.08 | 1.3301 times | Fri 23 May 2025 | 100.16 (-2.68%) | 102.21 | 99.10 - 103.25 | 1.1945 times | Tue 20 May 2025 | 102.92 (0.59%) | 102.04 | 101.23 - 103.25 | 0.4259 times | Fri 16 May 2025 | 102.32 (-2.55%) | 102.82 | 97.07 - 102.82 | 1.8396 times | Fri 09 May 2025 | 105.00 (-1.75%) | 107.46 | 102.97 - 107.65 | 2.0507 times | Fri 02 May 2025 | 106.87 (6.67%) | 99.91 | 99.59 - 107.30 | 1.9289 times | Fri 25 April 2025 | 100.19 (-3.28%) | 103.16 | 99.20 - 105.26 | 1.003 times | Thu 17 April 2025 | 103.59 (2.31%) | 101.65 | 100.59 - 104.32 | 0.2275 times | Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times | Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times | Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 93.42 and 104
Monthly Target 1 | 91.11 |
Monthly Target 2 | 95.73 |
Monthly Target 3 | 101.69 |
Monthly Target 4 | 106.31 |
Monthly Target 5 | 112.27 |
Monthly price and volumes Crown Castle
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 1.0238 times | Wed 30 April 2025 | 105.76 (2.08%) | 105.00 | 91.18 - 109.08 | 1.1763 times | Fri 28 March 2025 | 103.60 (10.1%) | 93.86 | 92.90 - 107.37 | 1.285 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.8015 times | Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.2365 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.1196 times | Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.784 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 0.9256 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.8698 times | Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.7779 times | Wed 31 July 2024 | 110.08 (12.67%) | 96.95 | 95.02 - 110.87 | 0.8008 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrownCastle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.97 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
DMA period | DMA value |
5 day DMA | 100.21 |
12 day DMA | 101.2 |
20 day DMA | 101.89 |
35 day DMA | 102.25 |
50 day DMA | 101.38 |
100 day DMA | 98.11 |
150 day DMA | 97.5 |
200 day DMA | 101.54 |
EMA (exponential moving average) of Crown Castle CCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.39 | 100.41 | 100.44 |
12 day EMA | 100.94 | 101.05 | 101.18 |
20 day EMA | 101.38 | 101.49 | 101.61 |
35 day EMA | 101.45 | 101.52 | 101.59 |
50 day EMA | 101.47 | 101.52 | 101.57 |
SMA (simple moving average) of Crown Castle CCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.21 | 100.12 | 100.36 |
12 day SMA | 101.2 | 101.02 | 100.85 |
20 day SMA | 101.89 | 102.22 | 102.52 |
35 day SMA | 102.25 | 102.27 | 102.3 |
50 day SMA | 101.38 | 101.4 | 101.53 |
100 day SMA | 98.11 | 98.02 | 97.92 |
150 day SMA | 97.5 | 97.56 | 97.61 |
200 day SMA | 101.54 | 101.61 | 101.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.