Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong Daily Stock price targets for CrownCastle CCI are 114.93 and 117.64

Daily Target 1112.73
Daily Target 2114.42
Daily Target 3115.43666666667
Daily Target 4117.13
Daily Target 5118.15

Daily price and volume Crown Castle

Date Closing Open Range Volume
Fri 06 September 2024 116.12 (1.98%) 113.93 113.74 - 116.45 1.3007 times
Thu 05 September 2024 113.87 (0.04%) 114.77 113.13 - 114.77 0.887 times
Wed 04 September 2024 113.83 (0.42%) 113.88 112.81 - 115.04 0.8591 times
Tue 03 September 2024 113.35 (1.19%) 111.73 111.04 - 114.32 1.3411 times
Fri 30 August 2024 112.02 (0%) 112.03 111.23 - 112.83 1.514 times
Fri 30 August 2024 112.02 (0.3%) 112.03 111.23 - 112.83 1.514 times
Thu 29 August 2024 111.68 (-1.59%) 112.84 110.61 - 112.84 0.7839 times
Wed 28 August 2024 113.49 (-0.04%) 113.49 112.93 - 114.30 0.6682 times
Tue 27 August 2024 113.54 (0.5%) 112.22 112.22 - 113.64 0.6626 times
Mon 26 August 2024 112.98 (0.53%) 112.80 112.58 - 113.89 0.4695 times
Fri 23 August 2024 112.38 (2.64%) 109.92 109.75 - 112.65 0.515 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 113.58 and 118.99

Weekly Target 1109.13
Weekly Target 2112.62
Weekly Target 3114.53666666667
Weekly Target 4118.03
Weekly Target 5119.95

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Fri 06 September 2024 116.12 (3.66%) 111.73 111.04 - 116.45 1.028 times
Fri 30 August 2024 112.02 (0%) 112.03 111.23 - 112.83 0.3547 times
Fri 30 August 2024 112.02 (-0.32%) 112.80 110.61 - 114.30 0.9601 times
Fri 23 August 2024 112.38 (2.31%) 109.84 108.50 - 112.65 0.7187 times
Fri 16 August 2024 109.84 (-0.72%) 110.26 108.43 - 111.35 0.9452 times
Fri 09 August 2024 110.64 (-3.97%) 114.50 109.53 - 115.75 1.3363 times
Fri 02 August 2024 115.21 (7.15%) 107.37 106.21 - 115.64 1.1331 times
Fri 26 July 2024 107.52 (2.32%) 105.09 103.28 - 109.24 1.1731 times
Fri 19 July 2024 105.08 (1.48%) 103.33 102.32 - 107.45 1.2922 times
Fri 12 July 2024 103.55 (7.79%) 96.27 95.44 - 104.45 1.0586 times
Fri 05 July 2024 96.07 (-0.61%) 96.07 95.20 - 97.21 0.2354 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 113.58 and 118.99

Monthly Target 1109.13
Monthly Target 2112.62
Monthly Target 3114.53666666667
Monthly Target 4118.03
Monthly Target 5119.95

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Fri 06 September 2024 116.12 (3.66%) 111.73 111.04 - 116.45 0.1818 times
Fri 30 August 2024 112.02 (1.76%) 110.82 108.43 - 115.75 0.8499 times
Wed 31 July 2024 110.08 (12.67%) 96.95 95.02 - 110.87 0.8749 times
Fri 28 June 2024 97.70 (-4.68%) 102.99 94.47 - 104.23 1.055 times
Fri 31 May 2024 102.50 (9.3%) 93.93 93.25 - 104.59 1.0873 times
Tue 30 April 2024 93.78 (-11.39%) 105.57 92.48 - 105.69 1.2322 times
Thu 28 March 2024 105.83 (-3.74%) 109.56 101.93 - 114.75 0.8859 times
Thu 29 February 2024 109.94 (1.56%) 107.97 103.40 - 111.11 1.2084 times
Wed 31 January 2024 108.25 (-6.02%) 114.53 105.33 - 117.03 1.115 times
Fri 29 December 2023 115.19 (-1.78%) 117.33 111.68 - 119.50 1.5095 times
Thu 30 November 2023 117.28 (26.13%) 92.99 91.55 - 117.58 1.3306 times

 monthly chart CrownCastle

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.43

Munafa value: 95 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownCastle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownCastle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.27 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 113.84
12 day DMA 112.9
20 day DMA 111.71
35 day DMA 110.64
50 day DMA 107.47
100 day DMA 102.91
150 day DMA 103.7
200 day DMA 105.93

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22113.27112.97
12 day EMA113.02112.46112.2
20 day EMA111.96111.52111.27
35 day EMA109.46109.07108.79
50 day EMA107.24106.88106.6

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.84113.02112.58
12 day SMA112.9112.35112.03
20 day SMA111.71111.43111.28
35 day SMA110.64110.33110.08
50 day SMA107.47107.1106.77
100 day SMA102.91102.7102.49
150 day SMA103.7103.64103.59
200 day SMA105.93105.93105.91
Back to top | Use Dark Theme