CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 114.93 and 117.64
Daily Target 1 | 112.73 |
Daily Target 2 | 114.42 |
Daily Target 3 | 115.43666666667 |
Daily Target 4 | 117.13 |
Daily Target 5 | 118.15 |
Daily price and volume Crown Castle
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 116.12 (1.98%) | 113.93 | 113.74 - 116.45 | 1.3007 times | Thu 05 September 2024 | 113.87 (0.04%) | 114.77 | 113.13 - 114.77 | 0.887 times | Wed 04 September 2024 | 113.83 (0.42%) | 113.88 | 112.81 - 115.04 | 0.8591 times | Tue 03 September 2024 | 113.35 (1.19%) | 111.73 | 111.04 - 114.32 | 1.3411 times | Fri 30 August 2024 | 112.02 (0%) | 112.03 | 111.23 - 112.83 | 1.514 times | Fri 30 August 2024 | 112.02 (0.3%) | 112.03 | 111.23 - 112.83 | 1.514 times | Thu 29 August 2024 | 111.68 (-1.59%) | 112.84 | 110.61 - 112.84 | 0.7839 times | Wed 28 August 2024 | 113.49 (-0.04%) | 113.49 | 112.93 - 114.30 | 0.6682 times | Tue 27 August 2024 | 113.54 (0.5%) | 112.22 | 112.22 - 113.64 | 0.6626 times | Mon 26 August 2024 | 112.98 (0.53%) | 112.80 | 112.58 - 113.89 | 0.4695 times | Fri 23 August 2024 | 112.38 (2.64%) | 109.92 | 109.75 - 112.65 | 0.515 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 113.58 and 118.99
Weekly Target 1 | 109.13 |
Weekly Target 2 | 112.62 |
Weekly Target 3 | 114.53666666667 |
Weekly Target 4 | 118.03 |
Weekly Target 5 | 119.95 |
Weekly price and volumes for Crown Castle
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 116.12 (3.66%) | 111.73 | 111.04 - 116.45 | 1.028 times | Fri 30 August 2024 | 112.02 (0%) | 112.03 | 111.23 - 112.83 | 0.3547 times | Fri 30 August 2024 | 112.02 (-0.32%) | 112.80 | 110.61 - 114.30 | 0.9601 times | Fri 23 August 2024 | 112.38 (2.31%) | 109.84 | 108.50 - 112.65 | 0.7187 times | Fri 16 August 2024 | 109.84 (-0.72%) | 110.26 | 108.43 - 111.35 | 0.9452 times | Fri 09 August 2024 | 110.64 (-3.97%) | 114.50 | 109.53 - 115.75 | 1.3363 times | Fri 02 August 2024 | 115.21 (7.15%) | 107.37 | 106.21 - 115.64 | 1.1331 times | Fri 26 July 2024 | 107.52 (2.32%) | 105.09 | 103.28 - 109.24 | 1.1731 times | Fri 19 July 2024 | 105.08 (1.48%) | 103.33 | 102.32 - 107.45 | 1.2922 times | Fri 12 July 2024 | 103.55 (7.79%) | 96.27 | 95.44 - 104.45 | 1.0586 times | Fri 05 July 2024 | 96.07 (-0.61%) | 96.07 | 95.20 - 97.21 | 0.2354 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 113.58 and 118.99
Monthly Target 1 | 109.13 |
Monthly Target 2 | 112.62 |
Monthly Target 3 | 114.53666666667 |
Monthly Target 4 | 118.03 |
Monthly Target 5 | 119.95 |
Monthly price and volumes Crown Castle
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 116.12 (3.66%) | 111.73 | 111.04 - 116.45 | 0.1818 times | Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.8499 times | Wed 31 July 2024 | 110.08 (12.67%) | 96.95 | 95.02 - 110.87 | 0.8749 times | Fri 28 June 2024 | 97.70 (-4.68%) | 102.99 | 94.47 - 104.23 | 1.055 times | Fri 31 May 2024 | 102.50 (9.3%) | 93.93 | 93.25 - 104.59 | 1.0873 times | Tue 30 April 2024 | 93.78 (-11.39%) | 105.57 | 92.48 - 105.69 | 1.2322 times | Thu 28 March 2024 | 105.83 (-3.74%) | 109.56 | 101.93 - 114.75 | 0.8859 times | Thu 29 February 2024 | 109.94 (1.56%) | 107.97 | 103.40 - 111.11 | 1.2084 times | Wed 31 January 2024 | 108.25 (-6.02%) | 114.53 | 105.33 - 117.03 | 1.115 times | Fri 29 December 2023 | 115.19 (-1.78%) | 117.33 | 111.68 - 119.50 | 1.5095 times | Thu 30 November 2023 | 117.28 (26.13%) | 92.99 | 91.55 - 117.58 | 1.3306 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.43
Munafa value: 95 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.27 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
DMA period | DMA value |
5 day DMA | 113.84 |
12 day DMA | 112.9 |
20 day DMA | 111.71 |
35 day DMA | 110.64 |
50 day DMA | 107.47 |
100 day DMA | 102.91 |
150 day DMA | 103.7 |
200 day DMA | 105.93 |
EMA (exponential moving average) of Crown Castle CCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.22 | 113.27 | 112.97 |
12 day EMA | 113.02 | 112.46 | 112.2 |
20 day EMA | 111.96 | 111.52 | 111.27 |
35 day EMA | 109.46 | 109.07 | 108.79 |
50 day EMA | 107.24 | 106.88 | 106.6 |
SMA (simple moving average) of Crown Castle CCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.84 | 113.02 | 112.58 |
12 day SMA | 112.9 | 112.35 | 112.03 |
20 day SMA | 111.71 | 111.43 | 111.28 |
35 day SMA | 110.64 | 110.33 | 110.08 |
50 day SMA | 107.47 | 107.1 | 106.77 |
100 day SMA | 102.91 | 102.7 | 102.49 |
150 day SMA | 103.7 | 103.64 | 103.59 |
200 day SMA | 105.93 | 105.93 | 105.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.