Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong Daily Stock price targets for CrownCastle CCI are 99.93 and 101.19

Daily Target 198.95
Daily Target 299.65
Daily Target 3100.21
Daily Target 4100.91
Daily Target 5101.47

Daily price and volume Crown Castle

Date Closing Open Range Volume
Fri 30 May 2025 100.35 (0%) 100.08 99.51 - 100.77 2.1009 times
Thu 29 May 2025 100.35 (0.71%) 99.17 98.57 - 100.36 0.7507 times
Wed 28 May 2025 99.64 (-0.91%) 100.42 98.93 - 100.56 0.7882 times
Tue 27 May 2025 100.55 (0.39%) 100.10 99.94 - 101.08 0.8683 times
Fri 23 May 2025 100.16 (0.24%) 100.63 99.42 - 101.16 0.7681 times
Thu 22 May 2025 99.92 (-1.58%) 101.80 99.10 - 101.89 1.2405 times
Wed 21 May 2025 101.52 (-1.36%) 102.83 101.39 - 103.13 1.2514 times
Tue 20 May 2025 102.92 (0%) 102.21 101.79 - 103.25 0.7885 times
Tue 20 May 2025 102.92 (-0.06%) 102.21 101.79 - 103.25 0.7885 times
Mon 19 May 2025 102.98 (0.65%) 102.04 101.23 - 103.10 0.6549 times
Fri 16 May 2025 102.32 (1.54%) 101.14 100.79 - 102.35 1.2297 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 99.46 and 101.97

Weekly Target 197.49
Weekly Target 298.92
Weekly Target 3100
Weekly Target 4101.43
Weekly Target 5102.51

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Fri 30 May 2025 100.35 (0.19%) 100.10 98.57 - 101.08 1.3301 times
Fri 23 May 2025 100.16 (-2.68%) 102.21 99.10 - 103.25 1.1945 times
Tue 20 May 2025 102.92 (0.59%) 102.04 101.23 - 103.25 0.4259 times
Fri 16 May 2025 102.32 (-2.55%) 102.82 97.07 - 102.82 1.8396 times
Fri 09 May 2025 105.00 (-1.75%) 107.46 102.97 - 107.65 2.0507 times
Fri 02 May 2025 106.87 (6.67%) 99.91 99.59 - 107.30 1.9289 times
Fri 25 April 2025 100.19 (-3.28%) 103.16 99.20 - 105.26 1.003 times
Thu 17 April 2025 103.59 (2.31%) 101.65 100.59 - 104.32 0.2275 times
Wed 16 April 2025 101.25 (0%) 101.65 100.59 - 102.55 0 times
Wed 16 April 2025 101.25 (0%) 101.65 100.59 - 102.55 0 times
Wed 16 April 2025 101.25 (0%) 101.65 100.59 - 102.55 0 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 93.42 and 104

Monthly Target 191.11
Monthly Target 295.73
Monthly Target 3101.69
Monthly Target 4106.31
Monthly Target 5112.27

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 1.0238 times
Wed 30 April 2025 105.76 (2.08%) 105.00 91.18 - 109.08 1.1763 times
Fri 28 March 2025 103.60 (10.1%) 93.86 92.90 - 107.37 1.285 times
Fri 28 February 2025 94.10 (5.4%) 88.99 87.75 - 96.03 0.8015 times
Fri 31 January 2025 89.28 (-1.63%) 90.77 84.20 - 93.30 1.2365 times
Tue 31 December 2024 90.76 (-14.62%) 105.35 88.92 - 105.82 1.1196 times
Tue 26 November 2024 106.30 (-1.11%) 108.04 101.52 - 109.07 0.784 times
Thu 31 October 2024 107.49 (-9.39%) 119.20 106.15 - 119.56 0.9256 times
Mon 30 September 2024 118.63 (5.9%) 111.73 111.04 - 120.92 0.8698 times
Fri 30 August 2024 112.02 (1.76%) 110.82 108.43 - 115.75 0.7779 times
Wed 31 July 2024 110.08 (12.67%) 96.95 95.02 - 110.87 0.8008 times

 monthly chart CrownCastle

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crown Castle CCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.

CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrownCastle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownCastle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.97 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 100.21
12 day DMA 101.2
20 day DMA 101.89
35 day DMA 102.25
50 day DMA 101.38
100 day DMA 98.11
150 day DMA 97.5
200 day DMA 101.54

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.39100.41100.44
12 day EMA100.94101.05101.18
20 day EMA101.38101.49101.61
35 day EMA101.45101.52101.59
50 day EMA101.47101.52101.57

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.21100.12100.36
12 day SMA101.2101.02100.85
20 day SMA101.89102.22102.52
35 day SMA102.25102.27102.3
50 day SMA101.38101.4101.53
100 day SMA98.1198.0297.92
150 day SMA97.597.5697.61
200 day SMA101.54101.61101.67
Back to top | Use Dark Theme