CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 89.62 and 90.57
| Daily Target 1 | 89.42 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 90.37 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 91.32 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.22 (-1.2%) | 90.60 | 89.97 - 90.92 | 0.7696 times | Thu 30 October 2025 | 91.32 (-1.08%) | 92.44 | 90.90 - 94.02 | 0.8347 times | Wed 29 October 2025 | 92.32 (-2.39%) | 94.24 | 92.27 - 95.32 | 1.2088 times | Tue 28 October 2025 | 94.58 (-3.09%) | 94.00 | 90.07 - 95.00 | 3.0285 times | Mon 27 October 2025 | 97.60 (0%) | 97.91 | 97.11 - 98.36 | 0.7063 times | Mon 27 October 2025 | 97.60 (-0.9%) | 97.91 | 97.11 - 98.36 | 0.7063 times | Fri 24 October 2025 | 98.49 (0.22%) | 98.65 | 97.51 - 99.21 | 0.6285 times | Thu 23 October 2025 | 98.27 (0.54%) | 100.00 | 95.34 - 100.50 | 1.1875 times | Wed 22 October 2025 | 97.74 (-0.92%) | 99.36 | 97.61 - 99.36 | 0.3919 times | Tue 21 October 2025 | 98.65 (-0.22%) | 98.38 | 98.06 - 100.12 | 0.5379 times | Mon 20 October 2025 | 98.87 (1.43%) | 97.13 | 96.95 - 98.92 | 0.7088 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 85.9 and 94.29
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 92.85 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.22 (-7.56%) | 97.91 | 89.97 - 98.36 | 1.4574 times | Mon 27 October 2025 | 97.60 (-0.9%) | 97.91 | 97.11 - 98.36 | 0.1572 times | Fri 24 October 2025 | 98.49 (1.04%) | 97.13 | 95.34 - 100.50 | 0.7689 times | Fri 17 October 2025 | 97.48 (-0.1%) | 96.20 | 95.29 - 99.47 | 0.7827 times | Fri 10 October 2025 | 97.58 (2.21%) | 94.71 | 93.28 - 97.81 | 0.8945 times | Fri 03 October 2025 | 95.47 (0.17%) | 95.54 | 94.82 - 97.26 | 0.985 times | Fri 26 September 2025 | 95.31 (1.83%) | 94.21 | 93.40 - 95.52 | 0.8863 times | Fri 19 September 2025 | 93.60 (-1.88%) | 95.00 | 92.27 - 96.38 | 1.2454 times | Fri 12 September 2025 | 95.39 (-0.79%) | 93.04 | 91.30 - 95.90 | 1.6976 times | Fri 05 September 2025 | 96.15 (-3.02%) | 98.17 | 94.90 - 99.82 | 1.125 times | Fri 29 August 2025 | 99.14 (0%) | 97.86 | 97.86 - 99.25 | 0.2165 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 84.83 and 95.36
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 93.563333333333 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 104.09 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.0065 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.2304 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 0.9436 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.0101 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 0.9587 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.9009 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 0.9632 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.2285 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.703 times | Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.055 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.0162 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.73
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
CrownCastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.15 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 96.1 |
| 20 day DMA | 96.42 |
| 35 day DMA | 95.67 |
| 50 day DMA | 95.99 |
| 100 day DMA | 99.86 |
| 150 day DMA | 100.28 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 93.97 | 95.29 |
| 12 day EMA | 94.81 | 95.65 | 96.44 |
| 20 day EMA | 95.56 | 96.12 | 96.63 |
| 35 day EMA | 96.22 | 96.57 | 96.88 |
| 50 day EMA | 96.26 | 96.51 | 96.72 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 94.68 | 96.12 |
| 12 day SMA | 96.1 | 96.75 | 97.31 |
| 20 day SMA | 96.42 | 96.61 | 96.82 |
| 35 day SMA | 95.67 | 95.76 | 95.88 |
| 50 day SMA | 95.99 | 96.25 | 96.5 |
| 100 day SMA | 99.86 | 99.95 | 100.03 |
| 150 day SMA | 100.28 | 100.4 | 100.48 |
| 200 day SMA | 98.95 | 98.95 | 98.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.