Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 6.24 and 6.43
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.46 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.33 (3.26%) | 6.15 | 6.14 - 6.33 | 0.7229 times | Thu 30 October 2025 | 6.13 (-1.45%) | 6.09 | 6.06 - 6.19 | 1.0656 times | Wed 29 October 2025 | 6.22 (-1.43%) | 6.30 | 6.21 - 6.31 | 0.7381 times | Tue 28 October 2025 | 6.31 (-1.56%) | 6.41 | 6.30 - 6.41 | 0.679 times | Mon 27 October 2025 | 6.41 (0%) | 6.49 | 6.40 - 6.51 | 0.8191 times | Mon 27 October 2025 | 6.41 (-2.29%) | 6.49 | 6.40 - 6.51 | 0.8191 times | Fri 24 October 2025 | 6.56 (1.08%) | 6.57 | 6.55 - 6.65 | 0.8712 times | Thu 23 October 2025 | 6.49 (17.57%) | 6.38 | 6.31 - 6.59 | 2.2099 times | Wed 22 October 2025 | 5.52 (3.56%) | 5.49 | 5.46 - 5.58 | 0.7531 times | Tue 21 October 2025 | 5.33 (-3.44%) | 5.35 | 5.24 - 5.39 | 1.3219 times | Mon 20 October 2025 | 5.52 (0.73%) | 5.55 | 5.51 - 5.64 | 0.748 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 5.97 and 6.42
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.33 (-1.25%) | 6.49 | 6.06 - 6.51 | 0.9978 times | Mon 27 October 2025 | 6.41 (-2.29%) | 6.49 | 6.40 - 6.51 | 0.2031 times | Fri 24 October 2025 | 6.56 (19.71%) | 5.55 | 5.24 - 6.65 | 1.4638 times | Fri 17 October 2025 | 5.48 (-2.66%) | 5.81 | 5.43 - 5.98 | 0.9632 times | Fri 10 October 2025 | 5.63 (-9.92%) | 6.12 | 5.63 - 6.25 | 0.9515 times | Fri 03 October 2025 | 6.25 (-0.48%) | 6.29 | 6.03 - 6.29 | 0.8738 times | Fri 26 September 2025 | 6.28 (-5.42%) | 6.15 | 6.11 - 6.30 | 1.3894 times | Fri 19 September 2025 | 6.64 (-5.28%) | 6.96 | 6.54 - 6.97 | 1.0911 times | Fri 12 September 2025 | 7.01 (-1.13%) | 7.18 | 6.88 - 7.19 | 0.8466 times | Fri 05 September 2025 | 7.09 (5.19%) | 6.89 | 6.84 - 7.25 | 1.2197 times | Fri 29 August 2025 | 6.74 (0%) | 6.77 | 6.70 - 6.80 | 0.1351 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.79 and 7.2
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.0876 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.0449 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.1198 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.0319 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.0175 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.844 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.232 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6211 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.7605 times | Fri 31 January 2025 | 4.70 (3.07%) | 4.68 | 4.29 - 5.55 | 1.2407 times | Tue 31 December 2024 | 4.56 (-11.63%) | 5.06 | 4.38 - 5.53 | 0.6207 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasol SSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sasol SSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.35
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sasol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.22 | 6.26 |
| 12 day EMA | 6.17 | 6.14 | 6.14 |
| 20 day EMA | 6.13 | 6.11 | 6.11 |
| 35 day EMA | 6.21 | 6.2 | 6.2 |
| 50 day EMA | 6.35 | 6.35 | 6.36 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.3 | 6.38 |
| 12 day SMA | 6.06 | 6.02 | 6 |
| 20 day SMA | 5.98 | 5.98 | 5.99 |
| 35 day SMA | 6.14 | 6.16 | 6.18 |
| 50 day SMA | 6.38 | 6.39 | 6.39 |
| 100 day SMA | 5.79 | 5.78 | 5.76 |
| 150 day SMA | 5.14 | 5.12 | 5.11 |
| 200 day SMA | 4.97 | 4.97 | 4.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.