Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 4.38 and 4.49
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.57 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.44 (-3.69%) | 4.53 | 4.42 - 4.53 | 0.5939 times | Thu 29 May 2025 | 4.61 (2.22%) | 4.61 | 4.57 - 4.65 | 0.7596 times | Wed 28 May 2025 | 4.51 (-1.1%) | 4.58 | 4.49 - 4.59 | 0.5847 times | Tue 27 May 2025 | 4.56 (0%) | 4.61 | 4.51 - 4.63 | 1.3278 times | Fri 23 May 2025 | 4.56 (1.79%) | 4.44 | 4.42 - 4.56 | 1.1839 times | Thu 22 May 2025 | 4.48 (-1.1%) | 4.49 | 4.47 - 4.58 | 1.2742 times | Wed 21 May 2025 | 4.53 (2.49%) | 4.67 | 4.51 - 4.77 | 1.1997 times | Tue 20 May 2025 | 4.42 (0%) | 4.46 | 4.41 - 4.50 | 0.8939 times | Tue 20 May 2025 | 4.42 (7.8%) | 4.46 | 4.41 - 4.50 | 0.8939 times | Mon 19 May 2025 | 4.10 (6.22%) | 3.90 | 3.90 - 4.13 | 1.2885 times | Fri 16 May 2025 | 3.86 (4.04%) | 3.84 | 3.82 - 3.87 | 0.6596 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 4.32 and 4.55
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.44 (-2.63%) | 4.61 | 4.42 - 4.65 | 1.6079 times | Fri 23 May 2025 | 4.56 (3.17%) | 4.46 | 4.41 - 4.77 | 2.241 times | Tue 20 May 2025 | 4.42 (14.51%) | 3.90 | 3.90 - 4.50 | 1.0745 times | Fri 16 May 2025 | 3.86 (8.12%) | 3.75 | 3.70 - 3.87 | 1.5046 times | Fri 09 May 2025 | 3.57 (0.56%) | 3.55 | 3.41 - 3.59 | 1.1432 times | Fri 02 May 2025 | 3.55 (-0.28%) | 3.59 | 3.43 - 3.61 | 0.9596 times | Fri 25 April 2025 | 3.56 (-0.84%) | 3.56 | 3.44 - 3.67 | 0.8691 times | Thu 17 April 2025 | 3.59 (4.06%) | 3.49 | 3.43 - 3.61 | 0.3228 times | Wed 16 April 2025 | 3.45 (0%) | 3.49 | 3.42 - 3.53 | 0.2773 times | Wed 16 April 2025 | 3.45 (0%) | 3.49 | 3.43 - 3.53 | 0 times | Wed 16 April 2025 | 3.45 (0%) | 3.49 | 3.43 - 3.53 | 0 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 3.93 and 5.29
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 1.0613 times | Wed 30 April 2025 | 3.48 (-15.74%) | 4.34 | 2.78 - 4.38 | 1.7474 times | Fri 28 March 2025 | 4.13 (-5.49%) | 4.51 | 4.04 - 4.52 | 0.6992 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.9446 times | Fri 31 January 2025 | 4.70 (3.07%) | 4.68 | 4.29 - 5.55 | 1.5623 times | Tue 31 December 2024 | 4.56 (-11.63%) | 5.06 | 4.38 - 5.53 | 0.7374 times | Tue 26 November 2024 | 5.16 (-9.63%) | 5.91 | 5.11 - 6.22 | 0.8899 times | Thu 31 October 2024 | 5.71 (-15.53%) | 6.71 | 5.57 - 7.34 | 0.9411 times | Mon 30 September 2024 | 6.76 (-11.17%) | 7.40 | 6.55 - 7.40 | 0.7835 times | Fri 30 August 2024 | 7.61 (-5.58%) | 8.06 | 6.87 - 8.40 | 0.6331 times | Wed 31 July 2024 | 8.06 (5.91%) | 7.76 | 7.18 - 8.15 | 0.5882 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sasol SSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.49
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasol in short term and the buy signal is strong.
Sasol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.43 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.52 | 4.48 |
| 12 day EMA | 4.33 | 4.31 | 4.26 |
| 20 day EMA | 4.16 | 4.13 | 4.08 |
| 35 day EMA | 3.98 | 3.95 | 3.91 |
| 50 day EMA | 3.8 | 3.77 | 3.74 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.54 | 4.53 |
| 12 day SMA | 4.35 | 4.3 | 4.23 |
| 20 day SMA | 4.05 | 4 | 3.95 |
| 35 day SMA | 3.82 | 3.79 | 3.75 |
| 50 day SMA | 3.67 | 3.67 | 3.66 |
| 100 day SMA | 4.08 | 4.09 | 4.09 |
| 150 day SMA | 4.43 | 4.44 | 4.45 |
| 200 day SMA | 5.05 | 5.07 | 5.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.