SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 344 and 354.71
| Daily Target 1 | 341.93 |
| Daily Target 2 | 346.07 |
| Daily Target 3 | 352.64 |
| Daily Target 4 | 356.78 |
| Daily Target 5 | 363.35 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 350.21 (-0.85%) | 354.40 | 348.50 - 359.21 | 1.0364 times | Tue 16 September 2025 | 353.20 (-1.09%) | 356.55 | 352.38 - 357.40 | 1.0843 times | Mon 15 September 2025 | 357.08 (-0.84%) | 360.06 | 354.51 - 360.10 | 0.9649 times | Fri 12 September 2025 | 360.10 (-2.33%) | 365.84 | 359.99 - 367.48 | 0.8847 times | Thu 11 September 2025 | 368.68 (3.14%) | 358.69 | 357.74 - 369.52 | 0.9948 times | Wed 10 September 2025 | 357.45 (-1.09%) | 358.94 | 354.59 - 362.24 | 0.8507 times | Tue 09 September 2025 | 361.38 (-3.69%) | 370.98 | 358.56 - 372.00 | 1.0576 times | Mon 08 September 2025 | 375.23 (0.75%) | 372.38 | 370.62 - 375.59 | 0.7391 times | Fri 05 September 2025 | 372.43 (1.82%) | 368.85 | 366.50 - 376.58 | 1.4675 times | Thu 04 September 2025 | 365.78 (0.76%) | 365.50 | 361.75 - 366.96 | 0.9201 times | Wed 03 September 2025 | 363.03 (0.58%) | 360.30 | 359.66 - 364.17 | 1.21 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 343.56 and 355.16
| Weekly Target 1 | 341.34 |
| Weekly Target 2 | 345.77 |
| Weekly Target 3 | 352.93666666667 |
| Weekly Target 4 | 357.37 |
| Weekly Target 5 | 364.54 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 350.21 (-2.75%) | 360.06 | 348.50 - 360.10 | 0.7588 times | Fri 12 September 2025 | 360.10 (-3.31%) | 372.38 | 354.59 - 375.59 | 1.1133 times | Fri 05 September 2025 | 372.43 (1.8%) | 361.47 | 359.24 - 376.58 | 1.058 times | Fri 29 August 2025 | 365.83 (0%) | 365.80 | 364.62 - 367.43 | 0.1563 times | Fri 29 August 2025 | 365.83 (-1.9%) | 370.23 | 364.08 - 371.87 | 0.7669 times | Fri 22 August 2025 | 372.93 (2.34%) | 364.11 | 358.26 - 379.65 | 1.1454 times | Fri 15 August 2025 | 364.40 (3.48%) | 353.16 | 350.50 - 371.76 | 1.468 times | Fri 08 August 2025 | 352.16 (2.55%) | 348.45 | 347.47 - 354.97 | 0.7929 times | Fri 01 August 2025 | 343.41 (0.97%) | 338.03 | 327.54 - 345.00 | 1.2714 times | Fri 25 July 2025 | 340.10 (0.01%) | 343.43 | 328.10 - 347.10 | 1.4689 times | Fri 18 July 2025 | 340.07 (-1.69%) | 344.28 | 335.34 - 346.76 | 0.8344 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 335.32 and 363.4
| Monthly Target 1 | 330.35 |
| Monthly Target 2 | 340.28 |
| Monthly Target 3 | 358.43 |
| Monthly Target 4 | 368.36 |
| Monthly Target 5 | 386.51 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 350.21 (-4.27%) | 361.47 | 348.50 - 376.58 | 0.737 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.2096 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1528 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8924 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.845 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.2026 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.1463 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 1.0325 times | Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.1078 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6741 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.6297 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 7 points
Upper Bollinger band is at 377 and lower is at 352, while middle bands are at 358 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SherwinWilliams in short term but the sell signal is initial and weak.
SherwinWilliams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.25 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 357.85 |
| 12 day DMA | 362.12 |
| 20 day DMA | 364.05 |
| 35 day DMA | 359.93 |
| 50 day DMA | 354.56 |
| 100 day DMA | 352.81 |
| 150 day DMA | 349.79 |
| 200 day DMA | 351.6 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.88 | 358.71 | 361.47 |
| 12 day EMA | 360.07 | 361.86 | 363.43 |
| 20 day EMA | 360.86 | 361.98 | 362.9 |
| 35 day EMA | 358.25 | 358.72 | 359.04 |
| 50 day EMA | 354.51 | 354.69 | 354.75 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.85 | 359.3 | 360.94 |
| 12 day SMA | 362.12 | 363.43 | 364.48 |
| 20 day SMA | 364.05 | 364.9 | 365.63 |
| 35 day SMA | 359.93 | 359.55 | 359.06 |
| 50 day SMA | 354.56 | 354.48 | 354.34 |
| 100 day SMA | 352.81 | 352.63 | 352.32 |
| 150 day SMA | 349.79 | 349.86 | 349.9 |
| 200 day SMA | 351.6 | 351.7 | 351.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.