SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 354.7 and 361
| Daily Target 1 | 349.48 |
| Daily Target 2 | 353.62 |
| Daily Target 3 | 355.78 |
| Daily Target 4 | 359.92 |
| Daily Target 5 | 362.08 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 357.76 (0.65%) | 356.99 | 351.64 - 357.94 | 1.2081 times | Mon 02 June 2025 | 355.44 (-0.94%) | 355.80 | 351.19 - 355.80 | 1.3414 times | Fri 30 May 2025 | 358.81 (0.86%) | 354.91 | 352.46 - 359.12 | 1.691 times | Thu 29 May 2025 | 355.75 (0.29%) | 356.62 | 352.90 - 357.60 | 0.4895 times | Wed 28 May 2025 | 354.73 (-1.28%) | 358.80 | 354.63 - 359.21 | 0.5341 times | Tue 27 May 2025 | 359.32 (1.93%) | 357.42 | 354.14 - 360.08 | 0.8493 times | Fri 23 May 2025 | 352.51 (-0.12%) | 350.80 | 348.09 - 353.58 | 0.6862 times | Thu 22 May 2025 | 352.94 (-0.28%) | 353.09 | 351.39 - 355.11 | 0.9095 times | Wed 21 May 2025 | 353.94 (-1.44%) | 355.89 | 352.20 - 357.87 | 0.9771 times | Tue 20 May 2025 | 359.10 (0%) | 362.93 | 357.53 - 362.93 | 1.3138 times | Tue 20 May 2025 | 359.10 (-0.8%) | 362.93 | 357.53 - 362.93 | 1.3138 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 354.48 and 361.23
| Weekly Target 1 | 348.88 |
| Weekly Target 2 | 353.32 |
| Weekly Target 3 | 355.63 |
| Weekly Target 4 | 360.07 |
| Weekly Target 5 | 362.38 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 357.76 (-0.29%) | 355.80 | 351.19 - 357.94 | 0.7786 times | Fri 30 May 2025 | 358.81 (1.79%) | 357.42 | 352.46 - 360.08 | 1.0883 times | Fri 23 May 2025 | 352.51 (-1.84%) | 362.93 | 348.09 - 362.93 | 1.1868 times | Tue 20 May 2025 | 359.10 (-1.21%) | 359.20 | 357.53 - 362.93 | 0.7433 times | Fri 16 May 2025 | 363.51 (3.31%) | 359.00 | 350.81 - 363.55 | 1.3345 times | Fri 09 May 2025 | 351.86 (-2.16%) | 358.74 | 349.96 - 365.57 | 1.3374 times | Fri 02 May 2025 | 359.64 (8.45%) | 332.61 | 328.88 - 361.45 | 1.9376 times | Fri 25 April 2025 | 331.62 (-0.53%) | 331.87 | 319.41 - 335.34 | 0.8531 times | Thu 17 April 2025 | 333.38 (0.63%) | 334.56 | 329.29 - 338.14 | 0.4563 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0.284 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 354.48 and 361.23
| Monthly Target 1 | 348.88 |
| Monthly Target 2 | 353.32 |
| Monthly Target 3 | 355.63 |
| Monthly Target 4 | 360.07 |
| Monthly Target 5 | 362.38 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 357.76 (-0.29%) | 355.80 | 351.19 - 357.94 | 0.1165 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.9389 times | Wed 30 April 2025 | 352.92 (3.88%) | 349.23 | 308.84 - 354.76 | 1.4269 times | Fri 28 March 2025 | 339.75 (-6.22%) | 364.27 | 327.86 - 365.11 | 1.1319 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 1.1368 times | Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.1966 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.7012 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.6951 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8621 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.794 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 1.0526 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 4 points
Upper Bollinger band is at 364 and lower is at 350, while middle bands are at 353 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SherwinWilliams in short term but the sell signal is initial and weak.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.5 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 356.5 |
| 12 day DMA | 356.78 |
| 20 day DMA | 356.4 |
| 35 day DMA | 349.55 |
| 50 day DMA | 344.05 |
| 100 day DMA | 348.49 |
| 150 day DMA | 352.86 |
| 200 day DMA | 357.76 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.82 | 356.35 | 356.8 |
| 12 day EMA | 356.29 | 356.02 | 356.13 |
| 20 day EMA | 354.71 | 354.39 | 354.28 |
| 35 day EMA | 350.28 | 349.84 | 349.51 |
| 50 day EMA | 345.23 | 344.72 | 344.28 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.5 | 356.81 | 356.22 |
| 12 day SMA | 356.78 | 357.26 | 357.76 |
| 20 day SMA | 356.4 | 356.13 | 356.35 |
| 35 day SMA | 349.55 | 348.8 | 348.11 |
| 50 day SMA | 344.05 | 343.54 | 343.24 |
| 100 day SMA | 348.49 | 348.52 | 348.51 |
| 150 day SMA | 352.86 | 352.86 | 352.91 |
| 200 day SMA | 357.76 | 357.76 | 357.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.