AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 76.1 and 80.76
Daily Target 1 | 75.3 |
Daily Target 2 | 76.89 |
Daily Target 3 | 79.956666666667 |
Daily Target 4 | 81.55 |
Daily Target 5 | 84.62 |
Daily price and volume Abercrombie Fitch
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.49 (-5.48%) | 83.02 | 78.36 - 83.02 | 0.9986 times | Thu 29 May 2025 | 83.04 (-6.14%) | 88.48 | 81.18 - 88.63 | 1.5042 times | Wed 28 May 2025 | 88.47 (14.67%) | 103.88 | 87.12 - 104.99 | 4.0306 times | Tue 27 May 2025 | 77.15 (5.44%) | 74.50 | 73.80 - 77.17 | 0.8644 times | Fri 23 May 2025 | 73.17 (-4.68%) | 74.07 | 73.08 - 75.50 | 0.3737 times | Thu 22 May 2025 | 76.76 (5.72%) | 73.72 | 73.34 - 78.33 | 0.5604 times | Wed 21 May 2025 | 72.61 (-5.26%) | 75.02 | 72.53 - 75.64 | 0.4335 times | Tue 20 May 2025 | 76.64 (0%) | 78.81 | 76.48 - 80.06 | 0.4654 times | Tue 20 May 2025 | 76.64 (-1.82%) | 78.81 | 76.48 - 80.06 | 0.4654 times | Mon 19 May 2025 | 78.06 (-1.34%) | 77.03 | 76.65 - 79.85 | 0.3038 times | Fri 16 May 2025 | 79.12 (-0.68%) | 80.33 | 78.21 - 80.36 | 0.2878 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 76.15 and 107.34
Weekly Target 1 | 54.57 |
Weekly Target 2 | 66.53 |
Weekly Target 3 | 85.76 |
Weekly Target 4 | 97.72 |
Weekly Target 5 | 116.95 |
Weekly price and volumes for Abercrombie Fitch
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.49 (7.27%) | 74.50 | 73.80 - 104.99 | 4.2682 times | Fri 23 May 2025 | 73.17 (-4.53%) | 78.81 | 72.53 - 80.06 | 1.0576 times | Tue 20 May 2025 | 76.64 (-3.13%) | 77.03 | 76.48 - 80.06 | 0.4438 times | Fri 16 May 2025 | 79.12 (8.15%) | 80.48 | 75.87 - 82.42 | 1.299 times | Fri 09 May 2025 | 73.16 (3.35%) | 71.00 | 67.20 - 74.55 | 0.8736 times | Fri 02 May 2025 | 70.79 (-1.19%) | 72.47 | 66.87 - 72.72 | 1.0082 times | Fri 25 April 2025 | 71.64 (-1.84%) | 70.70 | 69.86 - 76.07 | 0.8726 times | Thu 17 April 2025 | 72.98 (5.2%) | 70.24 | 68.38 - 73.32 | 0.177 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times | Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0.1797 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 72.85 and 110.64
Monthly Target 1 | 45.77 |
Monthly Target 2 | 62.13 |
Monthly Target 3 | 83.56 |
Monthly Target 4 | 99.92 |
Monthly Target 5 | 121.35 |
Monthly price and volumes Abercrombie Fitch
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5362 times | Wed 30 April 2025 | 69.42 (-9.34%) | 75.71 | 65.40 - 83.46 | 1.2889 times | Fri 28 March 2025 | 76.57 (-25.65%) | 103.86 | 74.31 - 105.77 | 1.1742 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8015 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.2672 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.6381 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.775 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.7438 times | Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.7758 times | Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 0.9992 times | Wed 31 July 2024 | 147.48 (-17.07%) | 179.70 | 144.55 - 186.45 | 0.9113 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.62
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
DMA period | DMA value |
5 day DMA | 80.06 |
12 day DMA | 78.32 |
20 day DMA | 76.74 |
35 day DMA | 74.19 |
50 day DMA | 73.34 |
100 day DMA | 87.05 |
150 day DMA | 106.56 |
200 day DMA | 115.49 |
EMA (exponential moving average) of Abercrombie Fitch ANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.18 | 81.03 | 80.03 |
12 day EMA | 78.54 | 78.55 | 77.73 |
20 day EMA | 77.21 | 77.08 | 76.45 |
35 day EMA | 75.86 | 75.71 | 75.28 |
50 day EMA | 74.47 | 74.31 | 73.95 |
SMA (simple moving average) of Abercrombie Fitch ANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.06 | 79.72 | 77.63 |
12 day SMA | 78.32 | 78.47 | 78.34 |
20 day SMA | 76.74 | 76.36 | 75.66 |
35 day SMA | 74.19 | 73.92 | 73.53 |
50 day SMA | 73.34 | 73.44 | 73.35 |
100 day SMA | 87.05 | 87.57 | 88.02 |
150 day SMA | 106.56 | 106.91 | 107.23 |
200 day SMA | 115.49 | 115.92 | 116.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.