Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong Daily Stock price targets for AbercrombieFitch ANF are 76.1 and 80.76

Daily Target 175.3
Daily Target 276.89
Daily Target 379.956666666667
Daily Target 481.55
Daily Target 584.62

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Fri 30 May 2025 78.49 (-5.48%) 83.02 78.36 - 83.02 0.9986 times
Thu 29 May 2025 83.04 (-6.14%) 88.48 81.18 - 88.63 1.5042 times
Wed 28 May 2025 88.47 (14.67%) 103.88 87.12 - 104.99 4.0306 times
Tue 27 May 2025 77.15 (5.44%) 74.50 73.80 - 77.17 0.8644 times
Fri 23 May 2025 73.17 (-4.68%) 74.07 73.08 - 75.50 0.3737 times
Thu 22 May 2025 76.76 (5.72%) 73.72 73.34 - 78.33 0.5604 times
Wed 21 May 2025 72.61 (-5.26%) 75.02 72.53 - 75.64 0.4335 times
Tue 20 May 2025 76.64 (0%) 78.81 76.48 - 80.06 0.4654 times
Tue 20 May 2025 76.64 (-1.82%) 78.81 76.48 - 80.06 0.4654 times
Mon 19 May 2025 78.06 (-1.34%) 77.03 76.65 - 79.85 0.3038 times
Fri 16 May 2025 79.12 (-0.68%) 80.33 78.21 - 80.36 0.2878 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 76.15 and 107.34

Weekly Target 154.57
Weekly Target 266.53
Weekly Target 385.76
Weekly Target 497.72
Weekly Target 5116.95

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Fri 30 May 2025 78.49 (7.27%) 74.50 73.80 - 104.99 4.2682 times
Fri 23 May 2025 73.17 (-4.53%) 78.81 72.53 - 80.06 1.0576 times
Tue 20 May 2025 76.64 (-3.13%) 77.03 76.48 - 80.06 0.4438 times
Fri 16 May 2025 79.12 (8.15%) 80.48 75.87 - 82.42 1.299 times
Fri 09 May 2025 73.16 (3.35%) 71.00 67.20 - 74.55 0.8736 times
Fri 02 May 2025 70.79 (-1.19%) 72.47 66.87 - 72.72 1.0082 times
Fri 25 April 2025 71.64 (-1.84%) 70.70 69.86 - 76.07 0.8726 times
Thu 17 April 2025 72.98 (5.2%) 70.24 68.38 - 73.32 0.177 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0.1797 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 72.85 and 110.64

Monthly Target 145.77
Monthly Target 262.13
Monthly Target 383.56
Monthly Target 499.92
Monthly Target 5121.35

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.5362 times
Wed 30 April 2025 69.42 (-9.34%) 75.71 65.40 - 83.46 1.2889 times
Fri 28 March 2025 76.57 (-25.65%) 103.86 74.31 - 105.77 1.1742 times
Fri 28 February 2025 102.99 (-13.73%) 115.07 99.12 - 118.24 0.8015 times
Fri 31 January 2025 119.38 (-20.13%) 150.79 117.61 - 164.80 1.2672 times
Tue 31 December 2024 149.47 (1.94%) 156.55 133.81 - 159.83 0.6381 times
Tue 26 November 2024 146.62 (11.25%) 133.50 131.09 - 161.67 0.775 times
Thu 31 October 2024 131.79 (-5.8%) 139.27 130.87 - 167.71 0.7438 times
Mon 30 September 2024 139.90 (-5.2%) 147.48 128.07 - 149.15 0.7758 times
Fri 30 August 2024 147.57 (0.06%) 149.99 121.41 - 172.90 0.9992 times
Wed 31 July 2024 147.48 (-17.07%) 179.70 144.55 - 186.45 0.9113 times

 monthly chart AbercrombieFitch

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.62

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.

AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbercrombieFitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.35 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 80.06
12 day DMA 78.32
20 day DMA 76.74
35 day DMA 74.19
50 day DMA 73.34
100 day DMA 87.05
150 day DMA 106.56
200 day DMA 115.49

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1881.0380.03
12 day EMA78.5478.5577.73
20 day EMA77.2177.0876.45
35 day EMA75.8675.7175.28
50 day EMA74.4774.3173.95

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0679.7277.63
12 day SMA78.3278.4778.34
20 day SMA76.7476.3675.66
35 day SMA74.1973.9273.53
50 day SMA73.3473.4473.35
100 day SMA87.0587.5788.02
150 day SMA106.56106.91107.23
200 day SMA115.49115.92116.35
Back to top | Use Dark Theme