TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 19.73 and 19.95
| Daily Target 1 | 19.57 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.79 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.01 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.75 (-0.4%) | 19.73 | 19.70 - 19.92 | 1.038 times | Thu 29 May 2025 | 19.83 (0.2%) | 19.93 | 19.73 - 19.93 | 0.9367 times | Wed 28 May 2025 | 19.79 (-1.2%) | 20.00 | 19.79 - 20.00 | 0.5063 times | Tue 27 May 2025 | 20.03 (0.5%) | 19.94 | 19.94 - 20.09 | 0.9114 times | Fri 23 May 2025 | 19.93 (1.17%) | 19.54 | 19.54 - 19.93 | 1.2722 times | Thu 22 May 2025 | 19.70 (-1.35%) | 19.64 | 19.51 - 19.75 | 0.8608 times | Wed 21 May 2025 | 19.97 (-0.5%) | 19.98 | 19.80 - 20.02 | 0.8354 times | Tue 20 May 2025 | 20.07 (0%) | 20.10 | 19.94 - 20.17 | 1.3354 times | Tue 20 May 2025 | 20.07 (0.15%) | 20.10 | 19.94 - 20.17 | 1.3354 times | Mon 19 May 2025 | 20.04 (-0.15%) | 19.96 | 19.86 - 20.04 | 0.9684 times | Fri 16 May 2025 | 20.07 (0.05%) | 20.08 | 19.85 - 20.15 | 0.6456 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 19.53 and 19.92
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.75 (-0.9%) | 19.94 | 19.70 - 20.09 | 0.8331 times | Fri 23 May 2025 | 19.93 (-0.7%) | 20.10 | 19.51 - 20.17 | 1.0569 times | Tue 20 May 2025 | 20.07 (0%) | 19.96 | 19.86 - 20.17 | 0.5658 times | Fri 16 May 2025 | 20.07 (2.61%) | 19.96 | 19.54 - 20.15 | 3.1226 times | Fri 09 May 2025 | 19.56 (0.41%) | 19.46 | 19.30 - 19.78 | 1.416 times | Fri 02 May 2025 | 19.48 (-0.61%) | 19.54 | 19.19 - 19.81 | 1.5916 times | Fri 25 April 2025 | 19.60 (1.61%) | 19.23 | 18.67 - 19.65 | 1.0818 times | Thu 17 April 2025 | 19.29 (1.21%) | 19.17 | 19.04 - 19.52 | 0.3323 times | Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times | Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times | Wed 16 April 2025 | 19.06 (0%) | 19.17 | 19.04 - 19.46 | 0 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.53 and 20.4
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.4329 times | Wed 30 April 2025 | 19.28 (-6.72%) | 20.66 | 17.50 - 21.02 | 0.7235 times | Fri 28 March 2025 | 20.67 (-0.62%) | 20.99 | 19.42 - 21.32 | 0.7097 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 0.6075 times | Fri 31 January 2025 | 20.94 (4.39%) | 20.14 | 19.94 - 22.30 | 2.9131 times | Tue 31 December 2024 | 20.06 (-1.86%) | 20.54 | 19.23 - 20.77 | 2.7498 times | Tue 26 November 2024 | 20.44 (9.54%) | 18.50 | 18.50 - 20.96 | 0.3028 times | Thu 31 October 2024 | 18.66 (3.04%) | 18.13 | 18.13 - 19.09 | 0.5321 times | Mon 30 September 2024 | 18.11 (-1.31%) | 18.21 | 17.86 - 18.52 | 0.5074 times | Fri 30 August 2024 | 18.35 (11.35%) | 16.59 | 15.69 - 18.48 | 0.521 times | Wed 31 July 2024 | 16.48 (4.37%) | 15.79 | 15.65 - 16.70 | 0.2346 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.36 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.88 | 19.9 |
| 12 day EMA | 19.84 | 19.86 | 19.87 |
| 20 day EMA | 19.79 | 19.79 | 19.79 |
| 35 day EMA | 19.65 | 19.64 | 19.63 |
| 50 day EMA | 19.47 | 19.46 | 19.45 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.86 | 19.88 |
| 12 day SMA | 19.94 | 19.95 | 19.95 |
| 20 day SMA | 19.81 | 19.79 | 19.78 |
| 35 day SMA | 19.59 | 19.57 | 19.54 |
| 50 day SMA | 19.36 | 19.34 | 19.34 |
| 100 day SMA | 20.06 | 20.09 | 20.11 |
| 150 day SMA | 20.16 | 20.16 | 20.15 |
| 200 day SMA | 19.73 | 19.72 | 19.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.