TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.67 and 20.88
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.843333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.05 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.78 (-0.81%) | 20.81 | 20.77 - 20.98 | 0.7848 times | Thu 30 October 2025 | 20.95 (-0.43%) | 21.11 | 20.95 - 21.16 | 1.2631 times | Wed 29 October 2025 | 21.04 (0.24%) | 21.05 | 20.95 - 21.18 | 0.5755 times | Tue 28 October 2025 | 20.99 (-0.14%) | 20.99 | 20.99 - 21.10 | 0.6502 times | Mon 27 October 2025 | 21.02 (0%) | 21.08 | 20.99 - 21.14 | 1.7862 times | Mon 27 October 2025 | 21.02 (-0.33%) | 21.08 | 20.99 - 21.14 | 1.7862 times | Fri 24 October 2025 | 21.09 (0.67%) | 20.94 | 20.94 - 21.19 | 0.8445 times | Thu 23 October 2025 | 20.95 (-0.29%) | 20.89 | 20.81 - 21.00 | 1.0239 times | Wed 22 October 2025 | 21.01 (0.24%) | 20.95 | 20.81 - 21.04 | 0.5157 times | Tue 21 October 2025 | 20.96 (-1.18%) | 21.10 | 20.82 - 21.10 | 0.7698 times | Mon 20 October 2025 | 21.21 (-0.24%) | 21.35 | 21.19 - 21.46 | 0.9716 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.57 and 20.98
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.78 (-1.14%) | 21.08 | 20.77 - 21.18 | 0.3637 times | Mon 27 October 2025 | 21.02 (-0.33%) | 21.08 | 20.99 - 21.14 | 0.1284 times | Fri 24 October 2025 | 21.09 (-0.8%) | 21.35 | 20.81 - 21.46 | 0.2966 times | Fri 17 October 2025 | 21.26 (0.52%) | 21.15 | 21.03 - 21.73 | 2.313 times | Fri 10 October 2025 | 21.15 (-1.26%) | 21.50 | 21.06 - 21.70 | 4.4358 times | Fri 03 October 2025 | 21.42 (1.61%) | 20.92 | 20.75 - 21.53 | 0.7862 times | Fri 26 September 2025 | 21.08 (1.44%) | 20.77 | 20.77 - 21.13 | 0.3992 times | Fri 19 September 2025 | 20.78 (-0.57%) | 20.89 | 20.68 - 20.99 | 0.397 times | Fri 12 September 2025 | 20.90 (2.3%) | 20.46 | 20.24 - 20.92 | 0.6678 times | Fri 05 September 2025 | 20.43 (-1.02%) | 20.39 | 20.21 - 20.58 | 0.2122 times | Fri 29 August 2025 | 20.64 (0%) | 20.69 | 20.57 - 20.74 | 0.0242 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.3 and 21.26
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 1.6394 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.3961 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.2903 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 0.8905 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.4263 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.5024 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 0.7609 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 0.9113 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 0.7266 times | Fri 31 January 2025 | 20.94 (4.39%) | 20.14 | 19.94 - 22.30 | 3.4562 times | Tue 31 December 2024 | 20.06 (-1.86%) | 20.54 | 19.23 - 20.77 | 3.3379 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21 | 21.03 |
| 12 day EMA | 21.01 | 21.05 | 21.07 |
| 20 day EMA | 21.04 | 21.07 | 21.08 |
| 35 day EMA | 21 | 21.01 | 21.01 |
| 50 day EMA | 20.91 | 20.92 | 20.92 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 21 | 21.03 |
| 12 day SMA | 21.02 | 21.05 | 21.09 |
| 20 day SMA | 21.13 | 21.16 | 21.18 |
| 35 day SMA | 21.08 | 21.08 | 21.08 |
| 50 day SMA | 20.94 | 20.94 | 20.93 |
| 100 day SMA | 20.71 | 20.7 | 20.69 |
| 150 day SMA | 20.3 | 20.29 | 20.29 |
| 200 day SMA | 20.43 | 20.44 | 20.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.