IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 6.58 and 6.69
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.71 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.63 (0.15%) | 6.58 | 6.53 - 6.64 | 0.8099 times | Thu 29 May 2025 | 6.62 (-0.3%) | 6.67 | 6.57 - 6.69 | 1.0987 times | Wed 28 May 2025 | 6.64 (3.11%) | 6.57 | 6.54 - 6.68 | 1.0391 times | Tue 27 May 2025 | 6.44 (0.94%) | 6.43 | 6.39 - 6.46 | 1.1046 times | Fri 23 May 2025 | 6.38 (0.63%) | 6.30 | 6.28 - 6.41 | 0.6552 times | Thu 22 May 2025 | 6.34 (-1.86%) | 6.50 | 6.34 - 6.50 | 0.791 times | Wed 21 May 2025 | 6.46 (-1.67%) | 6.47 | 6.39 - 6.54 | 1.2385 times | Tue 20 May 2025 | 6.57 (0%) | 6.58 | 6.50 - 6.61 | 0.9082 times | Tue 20 May 2025 | 6.57 (-0.3%) | 6.58 | 6.50 - 6.61 | 0.9082 times | Mon 19 May 2025 | 6.59 (-2.23%) | 6.65 | 6.57 - 6.65 | 1.4466 times | Fri 16 May 2025 | 6.74 (-0.59%) | 6.76 | 6.69 - 6.78 | 1.1283 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.51 and 6.81
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.63 (3.92%) | 6.43 | 6.39 - 6.69 | 1.4384 times | Fri 23 May 2025 | 6.38 (-2.89%) | 6.58 | 6.28 - 6.61 | 1.2753 times | Tue 20 May 2025 | 6.57 (-2.52%) | 6.65 | 6.50 - 6.65 | 0.8358 times | Fri 16 May 2025 | 6.74 (-2.46%) | 6.95 | 6.68 - 6.95 | 1.91 times | Fri 09 May 2025 | 6.91 (1.77%) | 6.84 | 6.75 - 6.93 | 1.4502 times | Fri 02 May 2025 | 6.79 (0.74%) | 6.74 | 6.52 - 6.84 | 1.9092 times | Fri 25 April 2025 | 6.74 (5.81%) | 6.36 | 6.29 - 6.74 | 0.9596 times | Thu 17 April 2025 | 6.37 (0.95%) | 6.32 | 6.26 - 6.45 | 0.2215 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.26 - 6.45 | 0 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.26 - 6.45 | 0 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.26 - 6.45 | 0 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 6.12 and 6.79
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.8895 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.1348 times | Fri 28 March 2025 | 5.69 (-5.64%) | 6.12 | 5.67 - 6.36 | 0.7371 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.2998 times | Fri 31 January 2025 | 5.88 (19.03%) | 5.00 | 4.93 - 6.18 | 1.0881 times | Tue 31 December 2024 | 4.94 (6.24%) | 4.85 | 4.70 - 5.21 | 0.7018 times | Tue 26 November 2024 | 4.65 (12.86%) | 4.13 | 4.11 - 4.78 | 0.9614 times | Thu 31 October 2024 | 4.12 (-3.06%) | 4.26 | 3.91 - 4.28 | 0.8269 times | Mon 30 September 2024 | 4.25 (-7.41%) | 4.48 | 3.79 - 4.49 | 1.2055 times | Fri 30 August 2024 | 4.59 (9.29%) | 4.14 | 3.80 - 4.64 | 1.155 times | Wed 31 July 2024 | 4.20 (-1.87%) | 4.19 | 4.13 - 4.72 | 0.8586 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.5
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsraelChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.55 | 6.51 |
| 12 day EMA | 6.58 | 6.57 | 6.56 |
| 20 day EMA | 6.58 | 6.58 | 6.58 |
| 35 day EMA | 6.5 | 6.49 | 6.48 |
| 50 day EMA | 6.36 | 6.35 | 6.34 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.48 | 6.45 |
| 12 day SMA | 6.56 | 6.58 | 6.6 |
| 20 day SMA | 6.67 | 6.68 | 6.69 |
| 35 day SMA | 6.61 | 6.6 | 6.59 |
| 50 day SMA | 6.41 | 6.39 | 6.37 |
| 100 day SMA | 6.2 | 6.2 | 6.19 |
| 150 day SMA | 5.74 | 5.72 | 5.71 |
| 200 day SMA | 5.34 | 5.33 | 5.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.