BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.06 and 8.15
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.07 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.16 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.10 (0.87%) | 8.04 | 8.01 - 8.10 | 0.6099 times | Thu 29 May 2025 | 8.03 (-0.12%) | 8.05 | 8.02 - 8.10 | 1.0654 times | Wed 28 May 2025 | 8.04 (-0.25%) | 8.06 | 8.01 - 8.09 | 1.7571 times | Tue 27 May 2025 | 8.06 (0.62%) | 8.03 | 8.02 - 8.07 | 0.8977 times | Fri 23 May 2025 | 8.01 (-0.12%) | 7.98 | 7.91 - 8.03 | 2.1861 times | Thu 22 May 2025 | 8.02 (-1.72%) | 8.07 | 7.95 - 8.07 | 0.9593 times | Wed 21 May 2025 | 8.16 (-0.37%) | 8.20 | 8.13 - 8.20 | 0.3946 times | Tue 20 May 2025 | 8.19 (0%) | 8.18 | 8.14 - 8.20 | 0.7838 times | Tue 20 May 2025 | 8.19 (0.12%) | 8.18 | 8.14 - 8.20 | 0.7838 times | Mon 19 May 2025 | 8.18 (0%) | 8.16 | 8.15 - 8.20 | 0.5623 times | Fri 16 May 2025 | 8.18 (0%) | 8.18 | 8.13 - 8.19 | 0.5218 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.06 and 8.15
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.10 (1.12%) | 8.03 | 8.01 - 8.10 | 2.1922 times | Fri 23 May 2025 | 8.01 (-2.2%) | 8.18 | 7.91 - 8.20 | 2.1891 times | Tue 20 May 2025 | 8.19 (0.12%) | 8.16 | 8.14 - 8.20 | 0.6815 times | Fri 16 May 2025 | 8.18 (0.37%) | 8.16 | 8.12 - 8.22 | 0.986 times | Fri 09 May 2025 | 8.15 (-0.12%) | 8.13 | 8.02 - 8.19 | 1.0697 times | Fri 02 May 2025 | 8.16 (2%) | 8.00 | 8.00 - 8.22 | 1.6264 times | Fri 25 April 2025 | 8.00 (1.91%) | 7.82 | 7.81 - 8.03 | 0.6622 times | Thu 17 April 2025 | 7.85 (0.77%) | 7.75 | 7.71 - 7.90 | 0.2069 times | Wed 16 April 2025 | 7.79 (0%) | 7.75 | 7.71 - 7.88 | 0.386 times | Wed 16 April 2025 | 7.79 (0%) | 7.75 | 7.71 - 7.88 | 0 times | Wed 16 April 2025 | 7.79 (0%) | 7.75 | 7.71 - 7.88 | 0 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.85 and 8.16
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.2915 times | Wed 30 April 2025 | 8.12 (-2.64%) | 8.38 | 7.46 - 8.46 | 1.2392 times | Fri 28 March 2025 | 8.34 (-1.77%) | 8.49 | 8.28 - 8.57 | 0.8308 times | Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 0.8666 times | Fri 31 January 2025 | 8.26 (3.25%) | 8.03 | 7.90 - 8.36 | 1.3221 times | Tue 31 December 2024 | 8.00 (-4.19%) | 8.51 | 7.90 - 8.54 | 0.8552 times | Tue 26 November 2024 | 8.35 (-0.83%) | 8.43 | 8.27 - 8.76 | 0.9711 times | Thu 31 October 2024 | 8.42 (-4.75%) | 8.85 | 8.31 - 8.87 | 0.8855 times | Mon 30 September 2024 | 8.84 (1.61%) | 8.70 | 8.63 - 8.95 | 0.8925 times | Fri 30 August 2024 | 8.70 (1.28%) | 8.58 | 8.26 - 8.80 | 0.8455 times | Wed 31 July 2024 | 8.59 (4%) | 8.25 | 8.25 - 8.74 | 0.586 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term but the sell signal is initial and weak.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.05 | 8.06 |
| 12 day EMA | 8.09 | 8.09 | 8.1 |
| 20 day EMA | 8.09 | 8.09 | 8.1 |
| 35 day EMA | 8.09 | 8.09 | 8.09 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.03 | 8.06 |
| 12 day SMA | 8.11 | 8.12 | 8.13 |
| 20 day SMA | 8.12 | 8.12 | 8.13 |
| 35 day SMA | 8.04 | 8.03 | 8.03 |
| 50 day SMA | 7.98 | 7.99 | 7.99 |
| 100 day SMA | 8.19 | 8.18 | 8.18 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.34 | 8.35 | 8.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.