BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.42 and 8.51
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.4833333333333 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.57 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.48 (-0.47%) | 8.52 | 8.44 - 8.53 | 1.7894 times | Thu 30 October 2025 | 8.52 (-0.7%) | 8.54 | 8.52 - 8.55 | 0.6524 times | Wed 29 October 2025 | 8.58 (-0.12%) | 8.57 | 8.54 - 8.61 | 0.8869 times | Tue 28 October 2025 | 8.59 (-0.35%) | 8.60 | 8.55 - 8.61 | 1.2178 times | Mon 27 October 2025 | 8.62 (0%) | 8.68 | 8.56 - 8.68 | 0.8326 times | Mon 27 October 2025 | 8.62 (-0.23%) | 8.68 | 8.56 - 8.68 | 0.8326 times | Fri 24 October 2025 | 8.64 (0.47%) | 8.59 | 8.55 - 8.64 | 1.1401 times | Thu 23 October 2025 | 8.60 (-0.92%) | 8.65 | 8.56 - 8.67 | 1.3855 times | Wed 22 October 2025 | 8.68 (-0.12%) | 8.70 | 8.62 - 8.70 | 0.3868 times | Tue 21 October 2025 | 8.69 (0.7%) | 8.65 | 8.60 - 8.70 | 0.876 times | Mon 20 October 2025 | 8.63 (0.58%) | 8.59 | 8.59 - 8.66 | 0.7782 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.34 and 8.58
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.48 (-1.62%) | 8.68 | 8.44 - 8.68 | 0.8897 times | Mon 27 October 2025 | 8.62 (-0.23%) | 8.68 | 8.56 - 8.68 | 0.1377 times | Fri 24 October 2025 | 8.64 (0.7%) | 8.59 | 8.55 - 8.70 | 0.7553 times | Fri 17 October 2025 | 8.58 (-1.04%) | 8.77 | 8.53 - 8.77 | 0.7103 times | Fri 10 October 2025 | 8.67 (-0.12%) | 8.70 | 8.60 - 8.77 | 0.8072 times | Fri 03 October 2025 | 8.68 (0.35%) | 8.68 | 8.59 - 8.77 | 0.9384 times | Fri 26 September 2025 | 8.65 (-1.93%) | 8.86 | 8.61 - 8.90 | 1.3652 times | Fri 19 September 2025 | 8.82 (0.11%) | 8.85 | 8.80 - 8.94 | 1.7161 times | Fri 12 September 2025 | 8.81 (0.8%) | 8.75 | 8.72 - 8.86 | 1.3927 times | Fri 05 September 2025 | 8.74 (1.39%) | 8.60 | 8.53 - 8.74 | 1.2874 times | Fri 29 August 2025 | 8.62 (0%) | 8.64 | 8.62 - 8.66 | 0.159 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.3 and 8.63
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.886 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3807 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9399 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.2217 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.9149 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.0936 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.9567 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.7596 times | Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 0.7212 times | Fri 31 January 2025 | 8.26 (3.25%) | 8.03 | 7.90 - 8.36 | 1.1257 times | Tue 31 December 2024 | 8.00 (-4.19%) | 8.51 | 7.90 - 8.54 | 0.7629 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.53
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term and the sell signal is strong.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.58 | 8.61 |
| 12 day EMA | 8.59 | 8.61 | 8.63 |
| 20 day EMA | 8.62 | 8.64 | 8.65 |
| 35 day EMA | 8.65 | 8.66 | 8.67 |
| 50 day EMA | 8.68 | 8.69 | 8.7 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.59 | 8.61 |
| 12 day SMA | 8.6 | 8.62 | 8.63 |
| 20 day SMA | 8.63 | 8.64 | 8.65 |
| 35 day SMA | 8.68 | 8.69 | 8.7 |
| 50 day SMA | 8.69 | 8.69 | 8.69 |
| 100 day SMA | 8.55 | 8.54 | 8.54 |
| 150 day SMA | 8.37 | 8.37 | 8.36 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.