KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 41.71 and 42.89
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.916666666667 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.1 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.25 (2%) | 41.43 | 41.16 - 42.34 | 0.8286 times | Thu 30 October 2025 | 41.42 (0.68%) | 40.97 | 40.81 - 41.53 | 0.6608 times | Wed 29 October 2025 | 41.14 (-1.98%) | 41.87 | 40.73 - 41.97 | 1.7031 times | Tue 28 October 2025 | 41.97 (1.75%) | 43.23 | 40.60 - 43.23 | 1.5329 times | Mon 27 October 2025 | 41.25 (0%) | 40.91 | 40.64 - 41.56 | 1.1542 times | Mon 27 October 2025 | 41.25 (0.88%) | 40.91 | 40.64 - 41.56 | 1.1542 times | Fri 24 October 2025 | 40.89 (0.81%) | 40.87 | 40.40 - 41.06 | 0.802 times | Thu 23 October 2025 | 40.56 (-0.88%) | 40.88 | 40.37 - 41.08 | 0.8542 times | Wed 22 October 2025 | 40.92 (-0.05%) | 41.02 | 40.58 - 41.40 | 0.7196 times | Tue 21 October 2025 | 40.94 (0.99%) | 40.51 | 40.38 - 41.38 | 0.5904 times | Mon 20 October 2025 | 40.54 (0.6%) | 40.66 | 40.34 - 40.88 | 0.6746 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 41.43 and 44.06
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.25 (2.42%) | 40.91 | 40.60 - 43.23 | 1.1812 times | Mon 27 October 2025 | 41.25 (0.88%) | 40.91 | 40.64 - 41.56 | 0.2319 times | Fri 24 October 2025 | 40.89 (1.46%) | 40.66 | 40.34 - 41.40 | 0.7314 times | Fri 17 October 2025 | 40.30 (-3.45%) | 40.59 | 39.74 - 41.49 | 1.2624 times | Tue 07 October 2025 | 41.74 (-1.67%) | 42.42 | 41.67 - 42.92 | 0.3821 times | Fri 03 October 2025 | 42.45 (-0.47%) | 42.82 | 41.72 - 42.87 | 1.5242 times | Fri 26 September 2025 | 42.65 (-3.57%) | 44.14 | 42.40 - 45.03 | 1.1388 times | Fri 19 September 2025 | 44.23 (2.46%) | 43.18 | 42.75 - 44.89 | 1.7286 times | Fri 12 September 2025 | 43.17 (1.1%) | 41.95 | 41.70 - 43.56 | 1.0569 times | Fri 05 September 2025 | 42.70 (2.67%) | 40.88 | 40.64 - 42.72 | 0.7625 times | Fri 29 August 2025 | 41.59 (0%) | 41.71 | 41.33 - 41.88 | 0.186 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 41 and 44.49
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.919 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0983 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9071 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.3634 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7889 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.7785 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.1328 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.094 times | Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.1007 times | Fri 31 January 2025 | 39.02 (-3.54%) | 39.88 | 34.97 - 40.77 | 0.8173 times | Tue 31 December 2024 | 40.45 (-4.62%) | 41.20 | 38.41 - 42.55 | 0.6303 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kilroy Realty KRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilroy Realty KRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.87
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilroyRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilroyRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.21 |
| 35 day DMA | 42.16 |
| 50 day DMA | 41.91 |
| 100 day DMA | 39.19 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.33 | 41.28 |
| 12 day EMA | 41.4 | 41.25 | 41.22 |
| 20 day EMA | 41.44 | 41.35 | 41.34 |
| 35 day EMA | 41.41 | 41.36 | 41.36 |
| 50 day EMA | 41.61 | 41.58 | 41.59 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.41 | 41.3 |
| 12 day SMA | 41.12 | 40.97 | 40.9 |
| 20 day SMA | 41.21 | 41.2 | 41.24 |
| 35 day SMA | 42.16 | 42.16 | 42.18 |
| 50 day SMA | 41.91 | 41.84 | 41.79 |
| 100 day SMA | 39.19 | 39.11 | 39.03 |
| 150 day SMA | 36.71 | 36.65 | 36.6 |
| 200 day SMA | 36.44 | 36.41 | 36.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.