IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 119.88 and 121.75
| Daily Target 1 | 119.35 | 
| Daily Target 2 | 120.4 | 
| Daily Target 3 | 121.21666666667 | 
| Daily Target 4 | 122.27 | 
| Daily Target 5 | 123.09 | 
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 121.46 (-1.46%) | 121.80 | 120.16 - 122.03 | 1.258 times | Thu 30 October 2025 | 123.26 (-0.13%) | 123.34 | 122.88 - 124.85 | 0.839 times | Wed 29 October 2025 | 123.42 (-0.63%) | 123.84 | 123.00 - 125.18 | 0.9132 times | Tue 28 October 2025 | 124.20 (-1.02%) | 124.62 | 123.58 - 125.14 | 1.024 times | Mon 27 October 2025 | 125.48 (0%) | 126.03 | 125.05 - 126.94 | 1.1198 times | Mon 27 October 2025 | 125.48 (0.88%) | 126.03 | 125.05 - 126.94 | 1.1198 times | Fri 24 October 2025 | 124.39 (1.48%) | 125.92 | 124.24 - 125.92 | 1.1036 times | Thu 23 October 2025 | 122.57 (-1.97%) | 123.79 | 122.57 - 124.20 | 1.1257 times | Wed 22 October 2025 | 125.03 (2.37%) | 123.11 | 123.07 - 126.11 | 0.8492 times | Tue 21 October 2025 | 122.13 (1.5%) | 120.49 | 120.49 - 122.30 | 0.6476 times | Mon 20 October 2025 | 120.32 (-0.41%) | 121.09 | 120.14 - 121.54 | 0.5599 times | 
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 117.42 and 124.2
| Weekly Target 1 | 116.07 | 
| Weekly Target 2 | 118.77 | 
| Weekly Target 3 | 122.85333333333 | 
| Weekly Target 4 | 125.55 | 
| Weekly Target 5 | 129.63 | 
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 121.46 (-3.2%) | 126.03 | 120.16 - 126.94 | 1.3417 times | Mon 27 October 2025 | 125.48 (0.88%) | 126.03 | 125.05 - 126.94 | 0.2915 times | Fri 24 October 2025 | 124.39 (2.96%) | 121.09 | 120.14 - 126.11 | 1.1157 times | Fri 17 October 2025 | 120.81 (-1.94%) | 121.17 | 118.47 - 122.83 | 1.2819 times | Tue 07 October 2025 | 123.20 (-0.58%) | 124.29 | 122.97 - 124.65 | 0.4563 times | Fri 03 October 2025 | 123.92 (0.56%) | 124.43 | 120.93 - 124.74 | 1.2682 times | Fri 26 September 2025 | 123.23 (2.89%) | 118.95 | 117.29 - 123.33 | 1.0006 times | Fri 19 September 2025 | 119.77 (-1.03%) | 120.95 | 118.02 - 121.30 | 1.0598 times | Fri 12 September 2025 | 121.02 (-1.79%) | 124.42 | 121.01 - 125.32 | 1.2162 times | Fri 05 September 2025 | 123.22 (0.47%) | 118.91 | 118.91 - 125.25 | 0.9681 times | Fri 29 August 2025 | 122.64 (0%) | 122.57 | 121.75 - 122.91 | 0.1662 times | 
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 115.73 and 124.2
| Monthly Target 1 | 113.82 | 
| Monthly Target 2 | 117.64 | 
| Monthly Target 3 | 122.29 | 
| Monthly Target 4 | 126.11 | 
| Monthly Target 5 | 130.76 | 
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.8704 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.7664 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 0.9525 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9222 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.0798 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.1282 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.4281 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 0.9883 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.2554 times | Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.6088 times | Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.4531 times | 
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.32
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.77 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | 
| 5 day DMA | 123.56 | 
| 12 day DMA | 123.21 | 
| 20 day DMA | 122.85 | 
| 35 day DMA | 121.7 | 
| 50 day DMA | 121.85 | 
| 100 day DMA | 119.66 | 
| 150 day DMA | 116.72 | 
| 200 day DMA | 118.97 | 
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 123.01 | 123.78 | 124.04 | 
| 12 day EMA | 123.08 | 123.38 | 123.4 | 
| 20 day EMA | 122.74 | 122.88 | 122.84 | 
| 35 day EMA | 122.41 | 122.47 | 122.42 | 
| 50 day EMA | 121.95 | 121.97 | 121.92 | 
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 123.56 | 124.37 | 124.59 | 
| 12 day SMA | 123.21 | 122.98 | 122.74 | 
| 20 day SMA | 122.85 | 122.84 | 122.74 | 
| 35 day SMA | 121.7 | 121.73 | 121.74 | 
| 50 day SMA | 121.85 | 121.84 | 121.82 | 
| 100 day SMA | 119.66 | 119.6 | 119.53 | 
| 150 day SMA | 116.72 | 116.65 | 116.57 | 
| 200 day SMA | 118.97 | 118.98 | 118.97 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
