Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 119.88 and 121.75

Daily Target 1119.35
Daily Target 2120.4
Daily Target 3121.21666666667
Daily Target 4122.27
Daily Target 5123.09

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 31 October 2025 121.46 (-1.46%) 121.80 120.16 - 122.03 1.258 times
Thu 30 October 2025 123.26 (-0.13%) 123.34 122.88 - 124.85 0.839 times
Wed 29 October 2025 123.42 (-0.63%) 123.84 123.00 - 125.18 0.9132 times
Tue 28 October 2025 124.20 (-1.02%) 124.62 123.58 - 125.14 1.024 times
Mon 27 October 2025 125.48 (0%) 126.03 125.05 - 126.94 1.1198 times
Mon 27 October 2025 125.48 (0.88%) 126.03 125.05 - 126.94 1.1198 times
Fri 24 October 2025 124.39 (1.48%) 125.92 124.24 - 125.92 1.1036 times
Thu 23 October 2025 122.57 (-1.97%) 123.79 122.57 - 124.20 1.1257 times
Wed 22 October 2025 125.03 (2.37%) 123.11 123.07 - 126.11 0.8492 times
Tue 21 October 2025 122.13 (1.5%) 120.49 120.49 - 122.30 0.6476 times
Mon 20 October 2025 120.32 (-0.41%) 121.09 120.14 - 121.54 0.5599 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 117.42 and 124.2

Weekly Target 1116.07
Weekly Target 2118.77
Weekly Target 3122.85333333333
Weekly Target 4125.55
Weekly Target 5129.63

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 31 October 2025 121.46 (-3.2%) 126.03 120.16 - 126.94 1.3417 times
Mon 27 October 2025 125.48 (0.88%) 126.03 125.05 - 126.94 0.2915 times
Fri 24 October 2025 124.39 (2.96%) 121.09 120.14 - 126.11 1.1157 times
Fri 17 October 2025 120.81 (-1.94%) 121.17 118.47 - 122.83 1.2819 times
Tue 07 October 2025 123.20 (-0.58%) 124.29 122.97 - 124.65 0.4563 times
Fri 03 October 2025 123.92 (0.56%) 124.43 120.93 - 124.74 1.2682 times
Fri 26 September 2025 123.23 (2.89%) 118.95 117.29 - 123.33 1.0006 times
Fri 19 September 2025 119.77 (-1.03%) 120.95 118.02 - 121.30 1.0598 times
Fri 12 September 2025 121.02 (-1.79%) 124.42 121.01 - 125.32 1.2162 times
Fri 05 September 2025 123.22 (0.47%) 118.91 118.91 - 125.25 0.9681 times
Fri 29 August 2025 122.64 (0%) 122.57 121.75 - 122.91 0.1662 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 115.73 and 124.2

Monthly Target 1113.82
Monthly Target 2117.64
Monthly Target 3122.29
Monthly Target 4126.11
Monthly Target 5130.76

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8704 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.7664 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 0.9525 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9222 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.0798 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.1282 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.4281 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 0.9883 times
Fri 28 February 2025 126.84 (-5.85%) 134.00 122.73 - 137.25 1.2554 times
Fri 31 January 2025 134.72 (7.85%) 125.11 120.68 - 136.67 0.6088 times
Tue 31 December 2024 124.92 (-0.62%) 127.10 124.04 - 131.51 0.4531 times

 monthly chart IntercontinentalHotels

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.32

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.77 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 123.56
12 day DMA 123.21
20 day DMA 122.85
35 day DMA 121.7
50 day DMA 121.85
100 day DMA 119.66
150 day DMA 116.72
200 day DMA 118.97

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.01123.78124.04
12 day EMA123.08123.38123.4
20 day EMA122.74122.88122.84
35 day EMA122.41122.47122.42
50 day EMA121.95121.97121.92

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.56124.37124.59
12 day SMA123.21122.98122.74
20 day SMA122.85122.84122.74
35 day SMA121.7121.73121.74
50 day SMA121.85121.84121.82
100 day SMA119.66119.6119.53
150 day SMA116.72116.65116.57
200 day SMA118.97118.98118.97
Back to top | Use Dark Theme