GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 20.98 and 21.11
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.003333333333 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.13 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.02 (-0.1%) | 20.93 | 20.93 - 21.06 | 4.0568 times | Thu 30 October 2025 | 21.04 (-0.24%) | 21.07 | 20.92 - 21.08 | 0.8786 times | Wed 29 October 2025 | 21.09 (-0.42%) | 21.14 | 21.05 - 21.14 | 0.3101 times | Tue 28 October 2025 | 21.18 (-0.14%) | 21.18 | 21.12 - 21.22 | 0.4996 times | Mon 27 October 2025 | 21.21 (0%) | 21.15 | 21.10 - 21.26 | 1.0939 times | Mon 27 October 2025 | 21.21 (0.14%) | 21.15 | 21.10 - 21.26 | 1.0939 times | Fri 24 October 2025 | 21.18 (-0.28%) | 21.15 | 21.00 - 21.20 | 1.2145 times | Thu 23 October 2025 | 21.24 (0.19%) | 21.05 | 21.05 - 21.24 | 0.1464 times | Wed 22 October 2025 | 21.20 (0.05%) | 21.14 | 21.06 - 21.20 | 0.6202 times | Tue 21 October 2025 | 21.19 (0.05%) | 21.10 | 21.10 - 21.19 | 0.0861 times | Mon 20 October 2025 | 21.18 (1%) | 21.08 | 21.07 - 21.18 | 0.3618 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.8 and 21.14
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.02 (-0.9%) | 21.15 | 20.92 - 21.26 | 2.0726 times | Mon 27 October 2025 | 21.21 (0.14%) | 21.15 | 21.10 - 21.26 | 0.3315 times | Fri 24 October 2025 | 21.18 (1%) | 21.08 | 21.00 - 21.24 | 0.7361 times | Fri 17 October 2025 | 20.97 (0.43%) | 20.88 | 20.77 - 21.09 | 0.8196 times | Fri 10 October 2025 | 20.88 (-2.2%) | 21.22 | 20.84 - 21.30 | 0.7648 times | Fri 03 October 2025 | 21.35 (0.52%) | 21.32 | 21.11 - 21.35 | 0.5116 times | Fri 26 September 2025 | 21.24 (-1.03%) | 21.46 | 21.12 - 21.58 | 1.1746 times | Fri 19 September 2025 | 21.46 (-0.23%) | 21.55 | 21.44 - 21.80 | 1.6236 times | Fri 12 September 2025 | 21.51 (1.18%) | 21.26 | 21.25 - 21.65 | 1.1485 times | Fri 05 September 2025 | 21.26 (1.63%) | 20.84 | 20.76 - 21.28 | 0.817 times | Fri 29 August 2025 | 20.92 (0%) | 21.04 | 20.76 - 21.04 | 0.449 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.61 and 21.19
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.0052 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.0367 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.7659 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.8756 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.4359 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.5522 times | Wed 30 April 2025 | 21.19 (0.09%) | 21.51 | 20.41 - 21.51 | 1.2302 times | Mon 31 March 2025 | 21.17 (-2.13%) | 21.47 | 21.05 - 21.69 | 0.8618 times | Fri 28 February 2025 | 21.63 (0.6%) | 21.33 | 21.14 - 21.69 | 1.5611 times | Fri 31 January 2025 | 21.50 (0.94%) | 21.38 | 21.10 - 21.75 | 0.6755 times | Tue 31 December 2024 | 21.30 (-7.91%) | 23.15 | 20.93 - 23.15 | 1.0933 times |
Indicator Analysis of GabelliEqty
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEqty (GAB-H) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.
GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEqty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEqty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.
GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.12 | 21.16 |
| 12 day EMA | 21.11 | 21.13 | 21.15 |
| 20 day EMA | 21.13 | 21.14 | 21.15 |
| 35 day EMA | 21.14 | 21.15 | 21.16 |
| 50 day EMA | 21.17 | 21.18 | 21.19 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.15 | 21.17 |
| 12 day SMA | 21.14 | 21.14 | 21.15 |
| 20 day SMA | 21.08 | 21.1 | 21.11 |
| 35 day SMA | 21.22 | 21.23 | 21.25 |
| 50 day SMA | 21.2 | 21.2 | 21.2 |
| 100 day SMA | 20.99 | 20.99 | 20.98 |
| 150 day SMA | 21 | 21 | 21 |
| 200 day SMA | 21.09 | 21.1 | 21.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
