Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 20.98 and 21.11

Daily Target 120.87
Daily Target 220.95
Daily Target 321.003333333333
Daily Target 421.08
Daily Target 521.13

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Fri 31 October 2025 21.02 (-0.1%) 20.93 20.93 - 21.06 4.0568 times
Thu 30 October 2025 21.04 (-0.24%) 21.07 20.92 - 21.08 0.8786 times
Wed 29 October 2025 21.09 (-0.42%) 21.14 21.05 - 21.14 0.3101 times
Tue 28 October 2025 21.18 (-0.14%) 21.18 21.12 - 21.22 0.4996 times
Mon 27 October 2025 21.21 (0%) 21.15 21.10 - 21.26 1.0939 times
Mon 27 October 2025 21.21 (0.14%) 21.15 21.10 - 21.26 1.0939 times
Fri 24 October 2025 21.18 (-0.28%) 21.15 21.00 - 21.20 1.2145 times
Thu 23 October 2025 21.24 (0.19%) 21.05 21.05 - 21.24 0.1464 times
Wed 22 October 2025 21.20 (0.05%) 21.14 21.06 - 21.20 0.6202 times
Tue 21 October 2025 21.19 (0.05%) 21.10 21.10 - 21.19 0.0861 times
Mon 20 October 2025 21.18 (1%) 21.08 21.07 - 21.18 0.3618 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 20.8 and 21.14

Weekly Target 120.73
Weekly Target 220.87
Weekly Target 321.066666666667
Weekly Target 421.21
Weekly Target 521.41

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Fri 31 October 2025 21.02 (-0.9%) 21.15 20.92 - 21.26 2.0726 times
Mon 27 October 2025 21.21 (0.14%) 21.15 21.10 - 21.26 0.3315 times
Fri 24 October 2025 21.18 (1%) 21.08 21.00 - 21.24 0.7361 times
Fri 17 October 2025 20.97 (0.43%) 20.88 20.77 - 21.09 0.8196 times
Fri 10 October 2025 20.88 (-2.2%) 21.22 20.84 - 21.30 0.7648 times
Fri 03 October 2025 21.35 (0.52%) 21.32 21.11 - 21.35 0.5116 times
Fri 26 September 2025 21.24 (-1.03%) 21.46 21.12 - 21.58 1.1746 times
Fri 19 September 2025 21.46 (-0.23%) 21.55 21.44 - 21.80 1.6236 times
Fri 12 September 2025 21.51 (1.18%) 21.26 21.25 - 21.65 1.1485 times
Fri 05 September 2025 21.26 (1.63%) 20.84 20.76 - 21.28 0.817 times
Fri 29 August 2025 20.92 (0%) 21.04 20.76 - 21.04 0.449 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.61 and 21.19

Monthly Target 120.47
Monthly Target 220.74
Monthly Target 321.046666666667
Monthly Target 421.32
Monthly Target 521.63

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.0052 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.0367 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.7659 times
Thu 31 July 2025 20.57 (0.34%) 20.55 20.48 - 20.93 0.8756 times
Mon 30 June 2025 20.50 (-1.54%) 20.85 20.46 - 21.11 1.4359 times
Fri 30 May 2025 20.82 (-1.75%) 21.17 20.39 - 21.62 0.5522 times
Wed 30 April 2025 21.19 (0.09%) 21.51 20.41 - 21.51 1.2302 times
Mon 31 March 2025 21.17 (-2.13%) 21.47 21.05 - 21.69 0.8618 times
Fri 28 February 2025 21.63 (0.6%) 21.33 21.14 - 21.69 1.5611 times
Fri 31 January 2025 21.50 (0.94%) 21.38 21.10 - 21.75 0.6755 times
Tue 31 December 2024 21.30 (-7.91%) 23.15 20.93 - 23.15 1.0933 times

 monthly chart GabelliEqty

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEqty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliEqty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.14
20 day DMA 21.08
35 day DMA 21.22
50 day DMA 21.2
100 day DMA 20.99
150 day DMA 21
200 day DMA 21.09

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.1221.16
12 day EMA21.1121.1321.15
20 day EMA21.1321.1421.15
35 day EMA21.1421.1521.16
50 day EMA21.1721.1821.19

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1521.17
12 day SMA21.1421.1421.15
20 day SMA21.0821.121.11
35 day SMA21.2221.2321.25
50 day SMA21.221.221.2
100 day SMA20.9920.9920.98
150 day SMA212121
200 day SMA21.0921.121.1
Back to top | Use Dark Theme