Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 111.41 and 113.26

Daily Target 1109.91
Daily Target 2111.06
Daily Target 3111.76333333333
Daily Target 4112.91
Daily Target 5113.61

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Thu 03 July 2025 112.20 (1.04%) 110.86 110.62 - 112.47 0.5519 times
Wed 02 July 2025 111.05 (1.66%) 110.00 108.83 - 111.36 0.5845 times
Tue 01 July 2025 109.24 (1.34%) 108.13 107.15 - 109.64 0.764 times
Mon 30 June 2025 107.80 (-1.44%) 108.64 107.72 - 108.84 0.944 times
Fri 27 June 2025 109.38 (-0.55%) 109.93 108.37 - 110.10 1.0819 times
Thu 26 June 2025 109.99 (1.49%) 108.94 108.55 - 110.44 0.9001 times
Wed 25 June 2025 108.37 (0.03%) 108.11 107.70 - 109.24 0.8597 times
Tue 24 June 2025 108.34 (-3.04%) 109.25 107.91 - 110.94 1.2207 times
Mon 23 June 2025 111.74 (-2.58%) 116.70 111.16 - 116.95 1.3096 times
Fri 20 June 2025 114.70 (1.33%) 113.45 113.18 - 115.04 1.7835 times
Wed 18 June 2025 113.19 (-0.71%) 114.61 112.94 - 115.24 0.8836 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 109.68 and 115

Weekly Target 1105.29
Weekly Target 2108.74
Weekly Target 3110.60666666667
Weekly Target 4114.06
Weekly Target 5115.93

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Thu 03 July 2025 112.20 (2.58%) 108.64 107.15 - 112.47 0.858 times
Fri 27 June 2025 109.38 (-4.64%) 116.70 107.70 - 116.95 1.6204 times
Fri 20 June 2025 114.70 (2.3%) 113.95 112.94 - 115.24 1.093 times
Fri 13 June 2025 112.12 (2.57%) 107.76 106.46 - 112.53 1.0184 times
Wed 11 June 2025 109.31 (4.83%) 104.33 103.83 - 109.39 0.851 times
Fri 06 June 2025 104.27 (1.93%) 103.75 101.73 - 104.92 1.2098 times
Fri 30 May 2025 102.30 (-0.71%) 103.49 101.19 - 104.43 1.0355 times
Fri 23 May 2025 103.03 (-1.83%) 106.39 101.89 - 106.72 0.8102 times
Tue 20 May 2025 104.95 (-2.99%) 107.57 104.78 - 107.57 0.4336 times
Fri 16 May 2025 108.19 (0.82%) 110.27 105.97 - 110.51 1.07 times
Fri 09 May 2025 107.31 (1.04%) 104.65 103.07 - 107.75 1.1637 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 109.68 and 115

Monthly Target 1105.29
Monthly Target 2108.74
Monthly Target 3110.60666666667
Monthly Target 4114.06
Monthly Target 5115.93

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Thu 03 July 2025 112.20 (4.08%) 108.13 107.15 - 112.47 0.1266 times
Mon 30 June 2025 107.80 (5.38%) 103.75 101.73 - 116.95 1.3424 times
Fri 30 May 2025 102.30 (-3.15%) 105.10 101.19 - 110.51 1.1121 times
Wed 30 April 2025 105.63 (-10.28%) 119.22 97.80 - 119.28 1.3588 times
Fri 28 March 2025 117.73 (5.75%) 111.70 103.67 - 119.18 1.1111 times
Fri 28 February 2025 111.33 (4.21%) 106.64 105.32 - 112.51 0.9364 times
Fri 31 January 2025 106.83 (-0.69%) 108.28 105.78 - 112.87 1.181 times
Tue 31 December 2024 107.57 (-8.82%) 118.72 104.84 - 118.72 0.9069 times
Tue 26 November 2024 117.97 (1.02%) 119.93 114.84 - 123.21 0.9329 times
Thu 31 October 2024 116.78 (-0.38%) 116.04 115.93 - 126.34 0.9917 times
Mon 30 September 2024 117.22 (-0.61%) 115.84 107.77 - 118.16 1.1183 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.57 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 109.93
12 day DMA 110.83
20 day DMA 109.44
35 day DMA 107.18
50 day DMA 107.12
100 day DMA 107.71
150 day DMA 108.07
200 day DMA 110.92

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.61109.81109.19
12 day EMA110.01109.61109.35
20 day EMA109.28108.97108.75
35 day EMA108.52108.3108.14
50 day EMA107.3107.1106.94

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.93109.49108.96
12 day SMA110.83110.83110.72
20 day SMA109.44108.94108.58
35 day SMA107.18107.07107.03
50 day SMA107.12107.05106.93
100 day SMA107.71107.69107.7
150 day SMA108.07108.06108.07
200 day SMA110.92110.94110.95
Back to top | Use Dark Theme