ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 113.49 and 116.1
| Daily Target 1 | 111.46 |
| Daily Target 2 | 112.91 |
| Daily Target 3 | 114.07 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 116.68 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.36 (-0.29%) | 113.97 | 112.62 - 115.23 | 1.8309 times | Thu 30 October 2025 | 114.69 (-1.51%) | 116.43 | 114.53 - 116.52 | 1.4649 times | Wed 29 October 2025 | 116.45 (1.23%) | 114.92 | 114.81 - 117.05 | 1.1386 times | Tue 28 October 2025 | 115.03 (-0.78%) | 115.49 | 114.99 - 116.18 | 0.863 times | Mon 27 October 2025 | 115.94 (0%) | 115.69 | 115.10 - 115.99 | 0.9941 times | Mon 27 October 2025 | 115.94 (0.47%) | 115.69 | 115.10 - 115.99 | 0.9941 times | Fri 24 October 2025 | 115.40 (-0.5%) | 116.20 | 115.18 - 116.58 | 0.4529 times | Thu 23 October 2025 | 115.98 (1.09%) | 115.71 | 115.36 - 117.44 | 0.7971 times | Wed 22 October 2025 | 114.73 (1.79%) | 113.12 | 113.05 - 115.18 | 0.6308 times | Tue 21 October 2025 | 112.71 (0.01%) | 112.89 | 111.99 - 113.36 | 0.8335 times | Mon 20 October 2025 | 112.70 (0.41%) | 112.00 | 111.98 - 113.15 | 0.8626 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 111.28 and 115.71
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 114.67666666667 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 119.11 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.36 (-1.36%) | 115.69 | 112.62 - 117.05 | 1.1189 times | Mon 27 October 2025 | 115.94 (0.47%) | 115.69 | 115.10 - 115.99 | 0.1768 times | Fri 24 October 2025 | 115.40 (2.82%) | 112.00 | 111.98 - 117.44 | 0.6362 times | Fri 17 October 2025 | 112.24 (1.36%) | 111.54 | 110.39 - 113.57 | 0.9071 times | Fri 10 October 2025 | 110.73 (-2.26%) | 113.98 | 110.71 - 115.51 | 0.9116 times | Fri 03 October 2025 | 113.29 (-3.35%) | 116.06 | 111.03 - 116.50 | 1.1801 times | Fri 26 September 2025 | 117.22 (3.9%) | 112.45 | 111.56 - 118.36 | 1.4386 times | Fri 19 September 2025 | 112.82 (0.59%) | 112.18 | 111.32 - 115.49 | 1.5587 times | Fri 12 September 2025 | 112.16 (2.68%) | 109.73 | 108.35 - 113.22 | 1.1085 times | Fri 05 September 2025 | 109.23 (-4.43%) | 114.18 | 109.02 - 115.24 | 0.9636 times | Fri 29 August 2025 | 114.29 (0%) | 113.71 | 113.58 - 114.79 | 0.2352 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 112.38 and 119.43
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 110.69 |
| Monthly Target 3 | 114.06333333333 |
| Monthly Target 4 | 117.74 |
| Monthly Target 5 | 121.11 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.8085 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.0585 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 0.972 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 0.9547 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.1641 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 0.9835 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.1142 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.0851 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.8266 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.0328 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8326 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.52
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 114.68 |
| 20 day DMA | 113.74 |
| 35 day DMA | 113.79 |
| 50 day DMA | 113.33 |
| 100 day DMA | 111.76 |
| 150 day DMA | 109.5 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115 | 115.32 | 115.63 |
| 12 day EMA | 114.65 | 114.7 | 114.7 |
| 20 day EMA | 114.21 | 114.19 | 114.14 |
| 35 day EMA | 113.63 | 113.59 | 113.53 |
| 50 day EMA | 113.22 | 113.17 | 113.11 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 115.61 | 115.75 |
| 12 day SMA | 114.68 | 114.36 | 114.11 |
| 20 day SMA | 113.74 | 113.71 | 113.64 |
| 35 day SMA | 113.79 | 113.73 | 113.66 |
| 50 day SMA | 113.33 | 113.28 | 113.21 |
| 100 day SMA | 111.76 | 111.69 | 111.59 |
| 150 day SMA | 109.5 | 109.49 | 109.52 |
| 200 day SMA | 109.89 | 109.88 | 109.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.