Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 101.75 and 102.95

Daily Target 1100.76
Daily Target 2101.53
Daily Target 3101.96
Daily Target 4102.73
Daily Target 5103.16

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 30 May 2025 102.30 (-0.38%) 102.16 101.19 - 102.39 1.8641 times
Thu 29 May 2025 102.69 (0.57%) 102.28 101.75 - 102.85 0.9001 times
Wed 28 May 2025 102.11 (-1.36%) 104.29 101.79 - 104.43 0.9301 times
Tue 27 May 2025 103.52 (0.48%) 103.49 102.90 - 103.86 0.8488 times
Fri 23 May 2025 103.03 (0.06%) 102.60 102.07 - 103.47 0.7849 times
Thu 22 May 2025 102.97 (-0.67%) 103.06 101.89 - 103.47 0.8731 times
Wed 21 May 2025 103.66 (-1.23%) 104.53 103.64 - 104.97 1.0878 times
Tue 20 May 2025 104.95 (0%) 106.39 104.78 - 106.72 0.8088 times
Tue 20 May 2025 104.95 (-1.43%) 106.39 104.78 - 106.72 0.8088 times
Mon 19 May 2025 106.47 (-1.59%) 107.57 105.72 - 107.57 1.0934 times
Fri 16 May 2025 108.19 (-0.36%) 108.65 107.45 - 108.89 0.9138 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 100.13 and 103.37

Weekly Target 199.4
Weekly Target 2100.85
Weekly Target 3102.64
Weekly Target 4104.09
Weekly Target 5105.88

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 30 May 2025 102.30 (-0.71%) 103.49 101.19 - 104.43 1.5901 times
Fri 23 May 2025 103.03 (-1.83%) 106.39 101.89 - 106.72 1.2442 times
Tue 20 May 2025 104.95 (-2.99%) 107.57 104.78 - 107.57 0.6658 times
Fri 16 May 2025 108.19 (0.82%) 110.27 105.97 - 110.51 1.6431 times
Fri 09 May 2025 107.31 (1.04%) 104.65 103.07 - 107.75 1.7869 times
Fri 02 May 2025 106.21 (-2.17%) 108.75 104.15 - 109.25 1.7981 times
Fri 25 April 2025 108.57 (1.54%) 105.61 104.12 - 108.94 0.866 times
Thu 17 April 2025 106.92 (2.62%) 103.95 103.70 - 108.55 0.4058 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 97.09 and 106.41

Monthly Target 195.35
Monthly Target 298.82
Monthly Target 3104.66666666667
Monthly Target 4108.14
Monthly Target 5113.99

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 30 May 2025 102.30 (-3.15%) 105.10 101.19 - 110.51 1.047 times
Wed 30 April 2025 105.63 (-10.28%) 119.22 97.80 - 119.28 1.2792 times
Fri 28 March 2025 117.73 (5.75%) 111.70 103.67 - 119.18 1.046 times
Fri 28 February 2025 111.33 (4.21%) 106.64 105.32 - 112.51 0.8815 times
Fri 31 January 2025 106.83 (-0.69%) 108.28 105.78 - 112.87 1.1118 times
Tue 31 December 2024 107.57 (-8.82%) 118.72 104.84 - 118.72 0.8538 times
Tue 26 November 2024 117.97 (1.02%) 119.93 114.84 - 123.21 0.8783 times
Thu 31 October 2024 116.78 (-0.38%) 116.04 115.93 - 126.34 0.9336 times
Mon 30 September 2024 117.22 (-0.61%) 115.84 107.77 - 118.16 1.0527 times
Fri 30 August 2024 117.94 (-0.55%) 118.35 113.25 - 120.50 0.9162 times
Wed 31 July 2024 118.59 (3.01%) 115.71 110.42 - 119.92 0.8799 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exxon Mobil XOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.57 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 102.73
12 day DMA 104.45
20 day DMA 105.32
35 day DMA 105.71
50 day DMA 105.05
100 day DMA 107.89
150 day DMA 109.58
200 day DMA 111.6

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.82103.08103.28
12 day EMA103.98104.28104.57
20 day EMA104.73104.99105.23
35 day EMA105.28105.46105.62
50 day EMA105.59105.72105.84

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.73102.86103.06
12 day SMA104.45104.97105.53
20 day SMA105.32105.52105.67
35 day SMA105.71105.76105.81
50 day SMA105.05105.09105.29
100 day SMA107.89107.98108.07
150 day SMA109.58109.69109.79
200 day SMA111.6111.67111.74
Back to top | Use Dark Theme