ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 114.67 and 116.11
| Daily Target 1 | 113.5 |
| Daily Target 2 | 114.4 |
| Daily Target 3 | 114.94333333333 |
| Daily Target 4 | 115.84 |
| Daily Target 5 | 116.38 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 115.29 (0.53%) | 114.53 | 114.05 - 115.49 | 0.9373 times | Tue 16 September 2025 | 114.68 (2.07%) | 112.96 | 112.78 - 115.32 | 1.2127 times | Mon 15 September 2025 | 112.35 (0.17%) | 112.18 | 111.32 - 112.46 | 0.9077 times | Fri 12 September 2025 | 112.16 (0.02%) | 112.86 | 111.88 - 113.22 | 0.7826 times | Thu 11 September 2025 | 112.14 (-0.32%) | 111.40 | 110.87 - 112.76 | 0.8129 times | Wed 10 September 2025 | 112.50 (1.67%) | 111.16 | 110.84 - 112.56 | 1.1162 times | Tue 09 September 2025 | 110.65 (0.73%) | 110.53 | 110.53 - 112.51 | 1.05 times | Mon 08 September 2025 | 109.85 (0.57%) | 109.73 | 108.35 - 110.04 | 1.0881 times | Fri 05 September 2025 | 109.23 (-2.82%) | 111.60 | 109.02 - 111.78 | 1.1858 times | Thu 04 September 2025 | 112.40 (0.44%) | 112.11 | 111.38 - 113.13 | 0.9066 times | Wed 03 September 2025 | 111.91 (-2.42%) | 113.97 | 111.46 - 114.43 | 1.0515 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 113.31 and 117.48
| Weekly Target 1 | 109.86 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 114.03333333333 |
| Weekly Target 4 | 116.75 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 115.29 (2.79%) | 112.18 | 111.32 - 115.49 | 0.6965 times | Fri 12 September 2025 | 112.16 (2.68%) | 109.73 | 108.35 - 113.22 | 1.1048 times | Fri 05 September 2025 | 109.23 (-4.43%) | 114.18 | 109.02 - 115.24 | 0.9603 times | Fri 29 August 2025 | 114.29 (0%) | 113.71 | 113.58 - 114.79 | 0.2344 times | Fri 29 August 2025 | 114.29 (2.7%) | 110.90 | 110.36 - 114.79 | 1.1549 times | Fri 22 August 2025 | 111.28 (4.5%) | 106.10 | 105.67 - 111.41 | 1.1862 times | Fri 15 August 2025 | 106.49 (-0.29%) | 107.11 | 105.53 - 107.60 | 1.2617 times | Fri 08 August 2025 | 106.80 (-2.59%) | 107.22 | 105.89 - 109.05 | 1.0358 times | Fri 01 August 2025 | 109.64 (-0.69%) | 111.00 | 108.86 - 113.00 | 1.2548 times | Fri 25 July 2025 | 110.40 (2.44%) | 107.60 | 107.44 - 110.98 | 1.1106 times | Fri 18 July 2025 | 107.77 (-6.64%) | 115.22 | 107.34 - 115.22 | 1.2929 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 111.82 and 118.96
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 113.04333333333 |
| Monthly Target 4 | 117.74 |
| Monthly Target 5 | 120.18 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 115.29 (0.87%) | 114.18 | 108.35 - 115.49 | 0.5456 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.025 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0068 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2276 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0372 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.1749 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1442 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.8717 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.0891 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.878 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9031 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.13
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.08 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 112.32 |
| 20 day DMA | 112.31 |
| 35 day DMA | 110.34 |
| 50 day DMA | 110.73 |
| 100 day DMA | 109.04 |
| 150 day DMA | 109.12 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 112.9 | 112.01 |
| 12 day EMA | 112.68 | 112.2 | 111.75 |
| 20 day EMA | 112.05 | 111.71 | 111.4 |
| 35 day EMA | 111.68 | 111.47 | 111.28 |
| 50 day EMA | 111.07 | 110.9 | 110.75 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 112.77 | 111.96 |
| 12 day SMA | 112.32 | 112.24 | 112.21 |
| 20 day SMA | 112.31 | 111.98 | 111.61 |
| 35 day SMA | 110.34 | 110.28 | 110.18 |
| 50 day SMA | 110.73 | 110.71 | 110.64 |
| 100 day SMA | 109.04 | 108.97 | 108.88 |
| 150 day SMA | 109.12 | 109.06 | 109.04 |
| 200 day SMA | 109.23 | 109.24 | 109.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.