BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 21.58 and 21.79
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.633333333333 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.84 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.61 (-0.64%) | 21.54 | 21.54 - 21.75 | 3.2512 times | Thu 29 May 2025 | 21.75 (0.32%) | 21.62 | 21.62 - 21.78 | 0.5197 times | Wed 28 May 2025 | 21.68 (0.18%) | 21.66 | 21.63 - 21.74 | 0.8261 times | Tue 27 May 2025 | 21.64 (1.17%) | 21.63 | 21.54 - 21.72 | 1.0926 times | Fri 23 May 2025 | 21.39 (-0.14%) | 21.43 | 21.27 - 21.43 | 0.5596 times | Thu 22 May 2025 | 21.42 (0.47%) | 21.33 | 21.26 - 21.46 | 0.473 times | Wed 21 May 2025 | 21.32 (-1.48%) | 21.63 | 21.26 - 21.63 | 0.5663 times | Tue 20 May 2025 | 21.64 (0%) | 21.65 | 21.58 - 21.78 | 1.1259 times | Tue 20 May 2025 | 21.64 (-0.14%) | 21.65 | 21.58 - 21.78 | 1.1259 times | Mon 19 May 2025 | 21.67 (0.37%) | 21.50 | 21.50 - 21.67 | 0.4597 times | Fri 16 May 2025 | 21.59 (0.42%) | 21.56 | 21.51 - 21.65 | 0.5863 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 21.46 and 21.7
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.61 (1.03%) | 21.63 | 21.54 - 21.78 | 1.812 times | Fri 23 May 2025 | 21.39 (-1.16%) | 21.65 | 21.26 - 21.78 | 0.8678 times | Tue 20 May 2025 | 21.64 (0.23%) | 21.50 | 21.50 - 21.78 | 0.505 times | Fri 16 May 2025 | 21.59 (-0.46%) | 21.80 | 21.42 - 21.86 | 1.3134 times | Fri 09 May 2025 | 21.69 (0%) | 21.63 | 21.57 - 21.84 | 2.3149 times | Fri 02 May 2025 | 21.69 (-1%) | 21.98 | 21.57 - 22.00 | 1.812 times | Fri 25 April 2025 | 21.91 (2%) | 21.40 | 21.32 - 22.04 | 1.167 times | Thu 17 April 2025 | 21.48 (0.42%) | 21.28 | 21.26 - 21.54 | 0.2077 times | Wed 16 April 2025 | 21.39 (0%) | 21.28 | 21.26 - 21.54 | 0 times | Wed 16 April 2025 | 21.39 (0%) | 21.28 | 21.26 - 21.54 | 0 times | Wed 16 April 2025 | 21.39 (0%) | 21.29 | 21.26 - 21.54 | 0 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 21.14 and 21.74
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.61 (-0.73%) | 21.82 | 21.26 - 21.86 | 1.4243 times | Wed 30 April 2025 | 21.77 (-0.77%) | 22.00 | 20.43 - 22.24 | 1.5248 times | Fri 28 March 2025 | 21.94 (-5.84%) | 23.26 | 21.87 - 23.34 | 1.3691 times | Fri 28 February 2025 | 23.30 (0.52%) | 23.10 | 22.71 - 23.46 | 0.7503 times | Fri 31 January 2025 | 23.18 (0.52%) | 23.20 | 22.09 - 23.65 | 1.2788 times | Tue 31 December 2024 | 23.06 (-6.68%) | 25.04 | 22.90 - 25.25 | 1.1946 times | Tue 26 November 2024 | 24.71 (-1.59%) | 25.13 | 24.51 - 25.24 | 0.5283 times | Thu 31 October 2024 | 25.11 (0.2%) | 25.02 | 24.74 - 25.35 | 0.5695 times | Mon 30 September 2024 | 25.06 (0.93%) | 24.82 | 24.82 - 25.62 | 0.6535 times | Fri 30 August 2024 | 24.83 (1.72%) | 24.45 | 24.29 - 25.39 | 0.7067 times | Wed 31 July 2024 | 24.41 (2.31%) | 23.85 | 23.72 - 24.70 | 1.037 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Berkley W WRB-E is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Tomorrow's movement Prediction of Berkley W WRB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.59
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.58 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.63 | 21.57 |
| 12 day EMA | 21.6 | 21.6 | 21.57 |
| 20 day EMA | 21.6 | 21.6 | 21.58 |
| 35 day EMA | 21.61 | 21.61 | 21.6 |
| 50 day EMA | 21.63 | 21.63 | 21.62 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.58 | 21.49 |
| 12 day SMA | 21.57 | 21.56 | 21.55 |
| 20 day SMA | 21.6 | 21.6 | 21.6 |
| 35 day SMA | 21.6 | 21.6 | 21.59 |
| 50 day SMA | 21.58 | 21.59 | 21.6 |
| 100 day SMA | 22.24 | 22.25 | 22.26 |
| 150 day SMA | 22.88 | 22.9 | 22.92 |
| 200 day SMA | 23.44 | 23.46 | 23.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.