Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.85 and 24.08

Daily Target 123.79
Daily Target 223.9
Daily Target 324.02
Daily Target 424.13
Daily Target 524.25

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 31 October 2025 24.01 (-0.41%) 24.09 23.91 - 24.14 3.1439 times
Thu 30 October 2025 24.11 (-0.25%) 24.16 24.05 - 24.19 0.9933 times
Wed 29 October 2025 24.17 (0.04%) 24.19 24.12 - 24.22 0.5581 times
Tue 28 October 2025 24.16 (-0.29%) 24.17 24.16 - 24.22 0.3789 times
Mon 27 October 2025 24.23 (0%) 24.20 24.15 - 24.23 0.7527 times
Mon 27 October 2025 24.23 (0.21%) 24.20 24.15 - 24.23 0.7527 times
Fri 24 October 2025 24.18 (0.08%) 24.14 24.14 - 24.22 0.6708 times
Thu 23 October 2025 24.16 (0.04%) 24.15 24.12 - 24.17 0.3789 times
Wed 22 October 2025 24.15 (-0.04%) 24.14 24.05 - 24.19 1.0445 times
Tue 21 October 2025 24.16 (-0.17%) 24.23 24.12 - 24.24 1.3262 times
Mon 20 October 2025 24.20 (0.33%) 24.14 24.12 - 24.21 0.85 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.8 and 24.12

Weekly Target 123.73
Weekly Target 223.87
Weekly Target 324.05
Weekly Target 424.19
Weekly Target 524.37

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 31 October 2025 24.01 (-0.91%) 24.20 23.91 - 24.23 0.9854 times
Mon 27 October 2025 24.23 (0.21%) 24.20 24.15 - 24.23 0.1273 times
Fri 24 October 2025 24.18 (0.25%) 24.14 24.05 - 24.24 0.7221 times
Fri 17 October 2025 24.12 (0.08%) 24.15 24.09 - 24.38 0.62 times
Fri 10 October 2025 24.10 (-0.45%) 24.25 24.08 - 24.26 0.7412 times
Fri 03 October 2025 24.21 (-0.16%) 24.29 23.97 - 24.49 1.2218 times
Fri 26 September 2025 24.25 (-0.29%) 24.31 24.11 - 24.31 0.9135 times
Fri 19 September 2025 24.32 (0.12%) 24.30 24.19 - 24.45 1.2763 times
Fri 12 September 2025 24.29 (0.04%) 24.31 24.16 - 24.35 1.6859 times
Fri 05 September 2025 24.28 (-1.9%) 24.07 24.07 - 24.28 1.7066 times
Fri 29 August 2025 24.75 (0%) 24.80 24.57 - 24.86 1.0841 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.73 and 24.2

Monthly Target 123.63
Monthly Target 223.82
Monthly Target 324.1
Monthly Target 424.29
Monthly Target 524.57

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.5724 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0531 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.5637 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5171 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.2561 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.7771 times
Wed 30 April 2025 24.61 (3.1%) 23.96 21.60 - 24.74 1.5499 times
Mon 31 March 2025 23.87 (-5.32%) 24.70 23.85 - 24.86 1.3901 times
Fri 28 February 2025 25.21 (-0.12%) 25.27 25.06 - 25.28 0.5841 times
Fri 31 January 2025 25.24 (1.77%) 24.91 24.65 - 25.27 0.7364 times
Tue 31 December 2024 24.80 (-2.05%) 25.00 24.51 - 25.09 0.7305 times

 monthly chart ChimeraInvt

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.19

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.16
20 day DMA 24.18
35 day DMA 24.21
50 day DMA 24.29
100 day DMA 24.57
150 day DMA 24.41
200 day DMA 24.51

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1624.18
12 day EMA24.1524.1824.19
20 day EMA24.1824.224.21
35 day EMA24.2524.2624.27
50 day EMA24.3124.3224.33

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1824.19
12 day SMA24.1624.1824.19
20 day SMA24.1824.1924.2
35 day SMA24.2124.2224.22
50 day SMA24.2924.3124.32
100 day SMA24.5724.5724.57
150 day SMA24.4124.4124.41
200 day SMA24.5124.5124.52
Back to top | Use Dark Theme