BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 41.88 and 43.37
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 43.01 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.5 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.96 (-2.67%) | 43.64 | 42.29 - 43.78 | 1.5545 times | Thu 30 October 2025 | 44.14 (3.06%) | 41.49 | 40.90 - 44.64 | 1.6414 times | Wed 29 October 2025 | 42.83 (-1.65%) | 43.42 | 42.52 - 43.75 | 1.1037 times | Tue 28 October 2025 | 43.55 (0.51%) | 43.13 | 43.10 - 43.64 | 0.7182 times | Mon 27 October 2025 | 43.33 (0%) | 44.00 | 43.32 - 44.40 | 0.9497 times | Mon 27 October 2025 | 43.33 (-1.48%) | 44.00 | 43.32 - 44.40 | 0.9497 times | Fri 24 October 2025 | 43.98 (0.62%) | 44.10 | 43.77 - 44.34 | 0.5215 times | Thu 23 October 2025 | 43.71 (0.41%) | 43.49 | 43.46 - 44.06 | 0.7469 times | Wed 22 October 2025 | 43.53 (-0.59%) | 43.43 | 43.10 - 43.94 | 0.841 times | Tue 21 October 2025 | 43.79 (1.91%) | 43.52 | 43.17 - 44.55 | 0.9736 times | Mon 20 October 2025 | 42.97 (0.89%) | 42.81 | 42.56 - 43.17 | 0.2885 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 40.06 and 43.8
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.96 (-0.85%) | 44.00 | 40.90 - 44.64 | 1.4413 times | Mon 27 October 2025 | 43.33 (-1.48%) | 44.00 | 43.32 - 44.40 | 0.2294 times | Fri 24 October 2025 | 43.98 (3.26%) | 42.81 | 42.56 - 44.55 | 0.8143 times | Fri 17 October 2025 | 42.59 (3.35%) | 41.38 | 40.50 - 43.68 | 0.9312 times | Fri 10 October 2025 | 41.21 (-7.89%) | 44.72 | 41.11 - 44.97 | 1.2111 times | Fri 03 October 2025 | 44.74 (1.59%) | 44.40 | 43.42 - 44.90 | 0.8994 times | Fri 26 September 2025 | 44.04 (-0.41%) | 44.06 | 42.94 - 44.37 | 0.8016 times | Fri 19 September 2025 | 44.22 (1.19%) | 44.06 | 43.26 - 44.70 | 1.3869 times | Fri 12 September 2025 | 43.70 (-0.75%) | 43.82 | 42.77 - 44.45 | 1.3421 times | Fri 05 September 2025 | 44.03 (2.97%) | 42.21 | 42.06 - 44.32 | 0.9428 times | Fri 29 August 2025 | 42.76 (0%) | 43.10 | 42.53 - 43.10 | 0.2339 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 39.5 and 43.97
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.81 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8982 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.843 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8902 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7738 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9584 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9176 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.874 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 1.9866 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 0.9637 times | Fri 31 January 2025 | 31.90 (0.35%) | 31.91 | 30.71 - 33.40 | 0.8946 times | Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.7151 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.39 |
| 20 day DMA | 42.88 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.4 |
| 100 day DMA | 39.97 |
| 150 day DMA | 36.56 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.55 | 43.26 |
| 12 day EMA | 43.31 | 43.37 | 43.23 |
| 20 day EMA | 43.26 | 43.29 | 43.2 |
| 35 day EMA | 43.22 | 43.24 | 43.19 |
| 50 day EMA | 43.33 | 43.34 | 43.31 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.44 | 43.4 |
| 12 day SMA | 43.39 | 43.45 | 43.3 |
| 20 day SMA | 42.88 | 42.96 | 42.99 |
| 35 day SMA | 43.36 | 43.39 | 43.38 |
| 50 day SMA | 43.4 | 43.41 | 43.39 |
| 100 day SMA | 39.97 | 39.88 | 39.76 |
| 150 day SMA | 36.56 | 36.47 | 36.37 |
| 200 day SMA | 34.93 | 34.88 | 34.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.