TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 116.31 and 119.61
| Daily Target 1 | 113.65 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 116.94666666667 |
| Daily Target 4 | 118.97 |
| Daily Target 5 | 120.25 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 117.70 (0.4%) | 116.77 | 114.92 - 118.22 | 1.1547 times | Thu 29 May 2025 | 117.23 (-0.55%) | 119.25 | 115.04 - 119.52 | 0.9635 times | Wed 28 May 2025 | 117.88 (0.8%) | 116.85 | 116.12 - 118.42 | 0.8494 times | Tue 27 May 2025 | 116.95 (3.05%) | 114.95 | 114.26 - 116.99 | 0.843 times | Fri 23 May 2025 | 113.49 (-2.06%) | 113.63 | 113.23 - 115.31 | 0.8197 times | Thu 22 May 2025 | 115.88 (1.16%) | 113.55 | 112.69 - 116.39 | 0.7812 times | Wed 21 May 2025 | 114.55 (-2.56%) | 115.86 | 113.47 - 116.67 | 1.1634 times | Tue 20 May 2025 | 117.56 (0%) | 115.86 | 115.84 - 117.88 | 1.1771 times | Tue 20 May 2025 | 117.56 (1.21%) | 115.86 | 115.84 - 117.88 | 1.1771 times | Mon 19 May 2025 | 116.15 (-0.16%) | 114.49 | 113.80 - 116.34 | 1.0708 times | Fri 16 May 2025 | 116.34 (1.85%) | 114.10 | 113.48 - 117.23 | 1.403 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 115.98 and 121.24
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 117.16 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 122.42 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 117.70 (3.71%) | 114.95 | 114.26 - 119.52 | 1.0748 times | Fri 23 May 2025 | 113.49 (-3.46%) | 115.86 | 112.69 - 117.88 | 1.1117 times | Tue 20 May 2025 | 117.56 (1.05%) | 114.49 | 113.80 - 117.88 | 0.634 times | Fri 16 May 2025 | 116.34 (10.08%) | 110.32 | 108.58 - 117.23 | 1.7877 times | Fri 09 May 2025 | 105.69 (5.57%) | 99.16 | 98.58 - 107.31 | 1.8165 times | Fri 02 May 2025 | 100.11 (5.3%) | 96.27 | 92.45 - 104.25 | 2.6163 times | Fri 25 April 2025 | 95.07 (11.89%) | 83.84 | 80.90 - 95.80 | 0.7853 times | Thu 17 April 2025 | 84.97 (-0.93%) | 86.90 | 84.01 - 88.07 | 0.1737 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times | Wed 16 April 2025 | 85.77 (0%) | 86.90 | 84.01 - 88.07 | 0 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 107.35 and 129.87
| Monthly Target 1 | 88.89 |
| Monthly Target 2 | 103.29 |
| Monthly Target 3 | 111.40666666667 |
| Monthly Target 4 | 125.81 |
| Monthly Target 5 | 133.93 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.149 times | Wed 30 April 2025 | 96.71 (-2.29%) | 98.09 | 77.51 - 101.40 | 0.9357 times | Fri 28 March 2025 | 98.98 (-17.47%) | 119.98 | 94.53 - 121.47 | 0.7789 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.3622 times | Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.4375 times | Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.7172 times | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.1889 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.8194 times | Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.6422 times | Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 0.9692 times | Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.7348 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.69
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TwilioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 116.29 |
| 20 day DMA | 112.7 |
| 35 day DMA | 103.1 |
| 50 day DMA | 97.94 |
| 100 day DMA | 108.61 |
| 150 day DMA | 107.75 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 116.66 | 116.37 |
| 12 day EMA | 115.05 | 114.57 | 114.09 |
| 20 day EMA | 111.77 | 111.15 | 110.51 |
| 35 day EMA | 106.1 | 105.42 | 104.72 |
| 50 day EMA | 99.5 | 98.76 | 98.01 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 116.29 | 115.75 |
| 12 day SMA | 116.29 | 116.01 | 115.79 |
| 20 day SMA | 112.7 | 111.82 | 110.85 |
| 35 day SMA | 103.1 | 102.19 | 101.29 |
| 50 day SMA | 97.94 | 97.26 | 96.7 |
| 100 day SMA | 108.61 | 108.57 | 108.52 |
| 150 day SMA | 107.75 | 107.55 | 107.33 |
| 200 day SMA | 97.38 | 97.1 | 96.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.