TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 129.44 and 143.63
| Daily Target 1 | 118.17 |
| Daily Target 2 | 126.52 |
| Daily Target 3 | 132.35666666667 |
| Daily Target 4 | 140.71 |
| Daily Target 5 | 146.55 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.88 (19.51%) | 126.85 | 124.00 - 138.19 | 3.8002 times | Thu 30 October 2025 | 112.86 (1.12%) | 110.95 | 109.51 - 114.73 | 1.7883 times | Wed 29 October 2025 | 111.61 (-1.65%) | 113.09 | 111.18 - 113.82 | 0.7794 times | Tue 28 October 2025 | 113.48 (-0.88%) | 115.00 | 113.33 - 115.37 | 0.5654 times | Mon 27 October 2025 | 114.49 (0%) | 114.17 | 113.35 - 115.00 | 0.796 times | Mon 27 October 2025 | 114.49 (1.72%) | 114.17 | 113.35 - 115.00 | 0.796 times | Fri 24 October 2025 | 112.55 (1.56%) | 111.70 | 111.54 - 113.69 | 0.2203 times | Thu 23 October 2025 | 110.82 (1.21%) | 108.88 | 108.88 - 111.53 | 0.4199 times | Wed 22 October 2025 | 109.50 (-1.45%) | 108.40 | 108.40 - 111.42 | 0.2925 times | Tue 21 October 2025 | 111.11 (1.92%) | 109.09 | 108.40 - 111.94 | 0.5421 times | Mon 20 October 2025 | 109.02 (2.22%) | 107.96 | 107.17 - 110.70 | 0.508 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 122.2 and 150.88
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 116.86 |
| Weekly Target 3 | 127.52666666667 |
| Weekly Target 4 | 145.54 |
| Weekly Target 5 | 156.21 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.88 (17.81%) | 114.17 | 109.51 - 138.19 | 1.8265 times | Mon 27 October 2025 | 114.49 (1.72%) | 114.17 | 113.35 - 115.00 | 0.1881 times | Fri 24 October 2025 | 112.55 (5.53%) | 107.96 | 107.17 - 113.69 | 0.4686 times | Fri 17 October 2025 | 106.65 (-0.44%) | 109.00 | 104.50 - 111.69 | 0.6846 times | Fri 10 October 2025 | 107.12 (4.39%) | 103.22 | 102.88 - 115.75 | 1.209 times | Fri 03 October 2025 | 102.62 (0.27%) | 103.36 | 98.44 - 105.77 | 1.3302 times | Fri 26 September 2025 | 102.34 (-3.91%) | 105.78 | 100.77 - 106.18 | 0.972 times | Fri 19 September 2025 | 106.50 (4.08%) | 103.44 | 100.70 - 108.60 | 1.4917 times | Fri 12 September 2025 | 102.33 (-5.83%) | 109.21 | 100.89 - 110.19 | 1.1448 times | Fri 05 September 2025 | 108.67 (2.9%) | 102.72 | 101.81 - 111.25 | 0.6846 times | Fri 29 August 2025 | 105.61 (0%) | 106.55 | 104.78 - 107.41 | 0.1951 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 117.06 and 156.02
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 110.01 |
| Monthly Target 3 | 124.1 |
| Monthly Target 4 | 148.97 |
| Monthly Target 5 | 163.06 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 0.9159 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.8527 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 1.8964 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.8558 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.5898 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 0.9897 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.7559 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.733 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.1494 times | Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.2615 times | Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.645 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twilio Inc TWLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Twilio Inc TWLO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.57
Tomorrow's movement Prediction of Twilio Inc TWLO looks bullish. It has broken an important resistance level of 113 with high volumes
Munafa value: 130 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 100, while middle bands are at 106 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.14 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 113.46 |
| 20 day DMA | 111.8 |
| 35 day DMA | 108.49 |
| 50 day DMA | 107.48 |
| 100 day DMA | 112.67 |
| 150 day DMA | 109.14 |
| 200 day DMA | 111.71 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.06 | 112.65 | 112.54 |
| 12 day EMA | 115.1 | 111.51 | 111.27 |
| 20 day EMA | 112.64 | 110.3 | 110.03 |
| 35 day EMA | 110.25 | 108.8 | 108.56 |
| 50 day EMA | 108.2 | 107.11 | 106.88 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 113.39 | 113.32 |
| 12 day SMA | 113.46 | 110.99 | 110.58 |
| 20 day SMA | 111.8 | 110.55 | 110.04 |
| 35 day SMA | 108.49 | 107.62 | 107.32 |
| 50 day SMA | 107.48 | 106.88 | 106.75 |
| 100 day SMA | 112.67 | 112.51 | 112.59 |
| 150 day SMA | 109.14 | 108.84 | 108.76 |
| 200 day SMA | 111.71 | 111.6 | 111.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.