BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 19.38 and 19.74
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.486666666667 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.85 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.40 (0.26%) | 19.35 | 19.35 - 19.71 | 0.7712 times | Thu 30 October 2025 | 19.35 (0.21%) | 19.31 | 19.31 - 19.71 | 1.2203 times | Wed 29 October 2025 | 19.31 (0%) | 19.89 | 19.31 - 19.97 | 0.7797 times | Tue 28 October 2025 | 19.31 (0%) | 19.37 | 19.26 - 20.02 | 1.0847 times | Mon 27 October 2025 | 19.31 (0%) | 19.36 | 19.16 - 19.36 | 1.3814 times | Mon 27 October 2025 | 19.31 (-0.92%) | 19.36 | 19.16 - 19.36 | 1.3814 times | Fri 24 October 2025 | 19.49 (0.52%) | 19.43 | 19.20 - 19.97 | 0.8729 times | Thu 23 October 2025 | 19.39 (-2.27%) | 19.63 | 19.39 - 19.83 | 1.339 times | Wed 22 October 2025 | 19.84 (0.46%) | 20.23 | 19.73 - 20.23 | 0.5508 times | Tue 21 October 2025 | 19.75 (1.23%) | 19.90 | 19.71 - 20.01 | 0.6186 times | Mon 20 October 2025 | 19.51 (-0.71%) | 19.53 | 19.40 - 19.88 | 0.9153 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 19.28 and 20.14
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.40 (0.47%) | 19.36 | 19.16 - 20.02 | 1.0509 times | Mon 27 October 2025 | 19.31 (-0.92%) | 19.36 | 19.16 - 19.36 | 0.2772 times | Fri 24 October 2025 | 19.49 (-0.81%) | 19.53 | 19.20 - 20.23 | 0.8622 times | Fri 17 October 2025 | 19.65 (-3.06%) | 20.28 | 19.39 - 20.58 | 1.6614 times | Tue 07 October 2025 | 20.27 (0.25%) | 20.25 | 20.00 - 20.40 | 0.4052 times | Fri 03 October 2025 | 20.22 (3.06%) | 19.70 | 19.70 - 20.56 | 0.8592 times | Fri 26 September 2025 | 19.62 (-2.39%) | 20.17 | 19.19 - 20.30 | 1.1257 times | Fri 19 September 2025 | 20.10 (-0.59%) | 20.22 | 20.10 - 20.46 | 1.0458 times | Fri 12 September 2025 | 20.22 (2.8%) | 19.67 | 19.10 - 20.25 | 1.9233 times | Fri 05 September 2025 | 19.67 (-1.35%) | 19.96 | 19.43 - 20.14 | 0.789 times | Fri 29 August 2025 | 19.94 (0%) | 20.00 | 19.84 - 20.33 | 0.9387 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.57 and 19.99
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.5229 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.5897 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 0.9127 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.596 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 0.9928 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 0.9029 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 0.9646 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.5767 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.4169 times | Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.5247 times | Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.1773 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.72 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.36 | 19.37 |
| 12 day EMA | 19.48 | 19.49 | 19.52 |
| 20 day EMA | 19.59 | 19.61 | 19.64 |
| 35 day EMA | 19.67 | 19.69 | 19.71 |
| 50 day EMA | 19.72 | 19.73 | 19.75 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.32 | 19.35 |
| 12 day SMA | 19.47 | 19.51 | 19.56 |
| 20 day SMA | 19.72 | 19.76 | 19.8 |
| 35 day SMA | 19.82 | 19.82 | 19.82 |
| 50 day SMA | 19.84 | 19.83 | 19.83 |
| 100 day SMA | 19.49 | 19.47 | 19.46 |
| 150 day SMA | 18.71 | 18.69 | 18.67 |
| 200 day SMA | 18.13 | 18.11 | 18.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
