BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 17.45 and 17.77
Daily Target 1 | 17.4 |
Daily Target 2 | 17.5 |
Daily Target 3 | 17.716666666667 |
Daily Target 4 | 17.82 |
Daily Target 5 | 18.04 |
Daily price and volume Barings Participation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.61 (-1.84%) | 17.61 | 17.61 - 17.93 | 1.2902 times | Thu 29 May 2025 | 17.94 (-0.39%) | 18.07 | 17.88 - 18.13 | 1.2505 times | Wed 28 May 2025 | 18.01 (0.9%) | 17.85 | 17.79 - 18.05 | 0.7698 times | Tue 27 May 2025 | 17.85 (1.31%) | 17.62 | 17.50 - 17.88 | 0.7987 times | Fri 23 May 2025 | 17.62 (2.03%) | 17.33 | 17.27 - 17.81 | 1.7383 times | Thu 22 May 2025 | 17.27 (0.06%) | 17.20 | 17.20 - 17.37 | 0.3433 times | Wed 21 May 2025 | 17.26 (0%) | 17.30 | 17.17 - 17.39 | 0.7734 times | Tue 20 May 2025 | 17.26 (0%) | 17.30 | 17.15 - 17.37 | 1.3263 times | Tue 20 May 2025 | 17.26 (-0.29%) | 17.30 | 17.15 - 17.37 | 1.3263 times | Mon 19 May 2025 | 17.31 (0.35%) | 17.16 | 17.05 - 17.38 | 0.3831 times | Fri 16 May 2025 | 17.25 (0.06%) | 17.33 | 17.09 - 17.39 | 0.8544 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.24 and 17.87
Weekly Target 1 | 17.12 |
Weekly Target 2 | 17.36 |
Weekly Target 3 | 17.746666666667 |
Weekly Target 4 | 17.99 |
Weekly Target 5 | 18.38 |
Weekly price and volumes for Barings Participation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.61 (-0.06%) | 17.62 | 17.50 - 18.13 | 1.7532 times | Fri 23 May 2025 | 17.62 (2.09%) | 17.30 | 17.15 - 17.81 | 1.784 times | Tue 20 May 2025 | 17.26 (0.06%) | 17.16 | 17.05 - 17.38 | 0.7293 times | Fri 16 May 2025 | 17.25 (0.23%) | 17.22 | 16.97 - 17.47 | 1.7615 times | Fri 09 May 2025 | 17.21 (0.64%) | 17.02 | 17.00 - 17.45 | 1.4106 times | Fri 02 May 2025 | 17.10 (-0.58%) | 17.21 | 16.52 - 17.27 | 1.3178 times | Fri 25 April 2025 | 17.20 (-1.83%) | 17.44 | 16.78 - 17.44 | 1.0345 times | Thu 17 April 2025 | 17.52 (1.27%) | 17.00 | 16.84 - 17.52 | 0.2091 times | Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times | Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times | Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0.5431 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.29 and 18.45
Monthly Target 1 | 16.41 |
Monthly Target 2 | 17.01 |
Monthly Target 3 | 17.57 |
Monthly Target 4 | 18.17 |
Monthly Target 5 | 18.73 |
Monthly price and volumes Barings Participation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 0.8868 times | Wed 30 April 2025 | 17.05 (-1.73%) | 17.61 | 15.76 - 17.61 | 0.9983 times | Fri 28 March 2025 | 17.35 (7.76%) | 16.22 | 15.16 - 17.58 | 1.0307 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.3483 times | Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.4397 times | Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.0736 times | Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.806 times | Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.5509 times | Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.6949 times | Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.1707 times | Wed 31 July 2024 | 16.20 (-1.94%) | 16.54 | 16.13 - 16.97 | 0.4268 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
DMA period | DMA value |
5 day DMA | 17.81 |
12 day DMA | 17.49 |
20 day DMA | 17.37 |
35 day DMA | 17.29 |
50 day DMA | 17.09 |
100 day DMA | 16.75 |
150 day DMA | 16.79 |
200 day DMA | 16.75 |
EMA (exponential moving average) of Barings Participation MPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.72 | 17.78 | 17.7 |
12 day EMA | 17.56 | 17.55 | 17.48 |
20 day EMA | 17.45 | 17.43 | 17.38 |
35 day EMA | 17.24 | 17.22 | 17.18 |
50 day EMA | 17.1 | 17.08 | 17.05 |
SMA (simple moving average) of Barings Participation MPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.81 | 17.74 | 17.6 |
12 day SMA | 17.49 | 17.46 | 17.41 |
20 day SMA | 17.37 | 17.34 | 17.3 |
35 day SMA | 17.29 | 17.28 | 17.26 |
50 day SMA | 17.09 | 17.08 | 17.06 |
100 day SMA | 16.75 | 16.74 | 16.73 |
150 day SMA | 16.79 | 16.79 | 16.78 |
200 day SMA | 16.75 | 16.75 | 16.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.