AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 21.61 and 21.98
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.25 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.91 (-0.14%) | 21.95 | 21.68 - 22.05 | 0.5892 times | Thu 05 September 2024 | 21.94 (0.5%) | 21.94 | 21.92 - 21.95 | 0.3788 times | Wed 04 September 2024 | 21.83 (0.37%) | 21.76 | 21.52 - 21.83 | 0.4714 times | Tue 03 September 2024 | 21.75 (-0.55%) | 21.87 | 21.72 - 21.90 | 0.7576 times | Fri 30 August 2024 | 21.87 (0%) | 22.36 | 21.87 - 22.36 | 2.4158 times | Fri 30 August 2024 | 21.87 (-3.36%) | 22.36 | 21.87 - 22.36 | 2.4158 times | Thu 29 August 2024 | 22.63 (0.85%) | 22.56 | 22.56 - 22.63 | 0.7323 times | Wed 28 August 2024 | 22.44 (0.36%) | 22.37 | 22.36 - 22.50 | 0.5219 times | Tue 27 August 2024 | 22.36 (0.18%) | 22.33 | 22.23 - 22.38 | 0.404 times | Mon 26 August 2024 | 22.32 (0.54%) | 22.33 | 22.32 - 22.44 | 1.3131 times | Fri 23 August 2024 | 22.20 (1.56%) | 21.80 | 21.80 - 22.20 | 1.1448 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 21.72 and 22.25
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.91 (0.18%) | 21.87 | 21.52 - 22.05 | 0.8507 times | Fri 30 August 2024 | 21.87 (0%) | 22.36 | 21.87 - 22.36 | 0.9355 times | Fri 30 August 2024 | 21.87 (-1.49%) | 22.33 | 21.87 - 22.63 | 2.086 times | Fri 23 August 2024 | 22.20 (2.64%) | 21.63 | 21.63 - 22.20 | 0.942 times | Fri 16 August 2024 | 21.63 (0.37%) | 21.55 | 21.33 - 21.80 | 0.6943 times | Fri 09 August 2024 | 21.55 (-0.23%) | 21.36 | 21.13 - 21.72 | 0.9681 times | Fri 02 August 2024 | 21.60 (1.65%) | 21.30 | 21.11 - 21.60 | 1.1897 times | Fri 26 July 2024 | 21.25 (-0.47%) | 21.47 | 20.99 - 21.48 | 0.7823 times | Fri 19 July 2024 | 21.35 (0%) | 21.28 | 21.28 - 21.48 | 0.5802 times | Fri 12 July 2024 | 21.35 (2.06%) | 21.01 | 20.75 - 21.50 | 0.9713 times | Fri 05 July 2024 | 20.92 (0.14%) | 20.82 | 20.79 - 21.07 | 0.4694 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 21.72 and 22.25
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.91 (0.18%) | 21.87 | 21.52 - 22.05 | 0.1584 times | Fri 30 August 2024 | 21.87 (2.1%) | 21.57 | 21.13 - 22.63 | 1.1474 times | Wed 31 July 2024 | 21.42 (2.88%) | 20.90 | 20.64 - 21.50 | 0.7934 times | Fri 28 June 2024 | 20.82 (1.22%) | 20.62 | 20.34 - 21.05 | 0.862 times | Fri 31 May 2024 | 20.57 (-0.53%) | 20.75 | 20.56 - 21.54 | 0.8241 times | Tue 30 April 2024 | 20.68 (-9.58%) | 22.72 | 20.45 - 22.80 | 0.8578 times | Thu 28 March 2024 | 22.87 (4.67%) | 21.85 | 21.46 - 23.09 | 1.097 times | Thu 29 February 2024 | 21.85 (-1.62%) | 22.35 | 21.35 - 22.50 | 1.1619 times | Wed 31 January 2024 | 22.21 (0%) | 22.05 | 21.85 - 23.25 | 1.137 times | Fri 29 December 2023 | 22.21 (8.93%) | 20.20 | 20.02 - 22.42 | 1.9608 times | Thu 30 November 2023 | 20.39 (6.7%) | 19.11 | 19.11 - 21.88 | 1.1732 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.93 | 21.93 |
| 12 day EMA | 21.96 | 21.97 | 21.97 |
| 20 day EMA | 21.89 | 21.89 | 21.88 |
| 35 day EMA | 21.7 | 21.69 | 21.68 |
| 50 day EMA | 21.5 | 21.48 | 21.46 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.85 | 21.99 |
| 12 day SMA | 22.08 | 22.08 | 22.07 |
| 20 day SMA | 21.91 | 21.89 | 21.88 |
| 35 day SMA | 21.69 | 21.67 | 21.66 |
| 50 day SMA | 21.51 | 21.48 | 21.46 |
| 100 day SMA | 21.21 | 21.19 | 21.19 |
| 150 day SMA | 21.46 | 21.46 | 21.46 |
| 200 day SMA | 21.51 | 21.5 | 21.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.