AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 19.98 and 20.16
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.11 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.29 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.11 (-0.45%) | 20.20 | 20.02 - 20.20 | 0.6172 times | Thu 30 October 2025 | 20.20 (-0.69%) | 20.12 | 20.12 - 20.26 | 0.5649 times | Wed 29 October 2025 | 20.34 (0.44%) | 20.25 | 20.13 - 20.34 | 1.1715 times | Tue 28 October 2025 | 20.25 (0.5%) | 20.22 | 20.11 - 20.29 | 1.454 times | Mon 27 October 2025 | 20.15 (0%) | 20.00 | 20.00 - 20.16 | 1.0879 times | Mon 27 October 2025 | 20.15 (1.1%) | 20.00 | 20.00 - 20.16 | 1.0879 times | Fri 24 October 2025 | 19.93 (-0.05%) | 19.95 | 19.92 - 20.10 | 0.931 times | Thu 23 October 2025 | 19.94 (0.45%) | 19.84 | 19.79 - 20.03 | 1.4017 times | Wed 22 October 2025 | 19.85 (-0.75%) | 19.86 | 19.85 - 19.93 | 0.2824 times | Tue 21 October 2025 | 20.00 (0.76%) | 19.92 | 19.92 - 20.00 | 1.4017 times | Mon 20 October 2025 | 19.85 (0.76%) | 19.72 | 19.72 - 19.88 | 1.2343 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 20.06 and 20.4
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.11 (-0.2%) | 20.00 | 20.00 - 20.34 | 0.7865 times | Mon 27 October 2025 | 20.15 (1.1%) | 20.00 | 20.00 - 20.16 | 0.1748 times | Fri 24 October 2025 | 19.93 (1.17%) | 19.72 | 19.72 - 20.10 | 0.8436 times | Fri 17 October 2025 | 19.70 (-1.5%) | 19.83 | 19.54 - 20.25 | 2.2081 times | Fri 10 October 2025 | 20.00 (-2.77%) | 20.70 | 20.00 - 20.70 | 0.5845 times | Fri 03 October 2025 | 20.57 (0.24%) | 20.65 | 20.42 - 20.68 | 0.4805 times | Fri 26 September 2025 | 20.52 (-0.92%) | 20.64 | 20.50 - 20.80 | 0.6587 times | Fri 19 September 2025 | 20.71 (1.47%) | 20.53 | 20.33 - 20.78 | 1.8905 times | Fri 12 September 2025 | 20.41 (2.92%) | 19.95 | 19.94 - 20.50 | 1.6183 times | Fri 05 September 2025 | 19.83 (2.64%) | 19.14 | 19.14 - 19.90 | 0.7545 times | Fri 29 August 2025 | 19.32 (0%) | 19.50 | 19.27 - 19.57 | 0.5058 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 19.25 and 20.41
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.2601 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.3196 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.5055 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.2122 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.7183 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.7855 times | Wed 30 April 2025 | 18.92 (-3.07%) | 19.52 | 18.20 - 19.64 | 0.6553 times | Mon 31 March 2025 | 19.52 (-4.97%) | 20.68 | 19.31 - 20.85 | 0.4997 times | Fri 28 February 2025 | 20.54 (2.34%) | 20.31 | 19.95 - 21.24 | 0.8302 times | Fri 31 January 2025 | 20.07 (0.45%) | 20.12 | 19.30 - 20.93 | 1.2136 times | Tue 31 December 2024 | 19.98 (-9.84%) | 21.91 | 19.80 - 21.91 | 1.0537 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.16 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.19 | 20.19 |
| 12 day EMA | 20.12 | 20.12 | 20.1 |
| 20 day EMA | 20.12 | 20.12 | 20.11 |
| 35 day EMA | 20.09 | 20.09 | 20.08 |
| 50 day EMA | 20.12 | 20.12 | 20.12 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.22 | 20.16 |
| 12 day SMA | 20.04 | 20 | 19.97 |
| 20 day SMA | 20.04 | 20.07 | 20.09 |
| 35 day SMA | 20.28 | 20.29 | 20.3 |
| 50 day SMA | 20.16 | 20.15 | 20.14 |
| 100 day SMA | 19.6 | 19.58 | 19.56 |
| 150 day SMA | 19.3 | 19.3 | 19.29 |
| 200 day SMA | 19.52 | 19.52 | 19.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.