BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 11.14 and 11.2
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.22 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.17 (0.27%) | 11.17 | 11.12 - 11.18 | 1.4939 times | Thu 30 October 2025 | 11.14 (0.18%) | 11.12 | 11.10 - 11.14 | 0.7082 times | Wed 29 October 2025 | 11.12 (0%) | 11.12 | 11.07 - 11.17 | 1.0281 times | Tue 28 October 2025 | 11.12 (0.27%) | 11.13 | 11.06 - 11.13 | 1.0276 times | Mon 27 October 2025 | 11.09 (0%) | 11.15 | 11.08 - 11.16 | 1.1025 times | Mon 27 October 2025 | 11.09 (-0.36%) | 11.15 | 11.08 - 11.16 | 1.1025 times | Fri 24 October 2025 | 11.13 (0.18%) | 11.10 | 11.08 - 11.16 | 0.7117 times | Thu 23 October 2025 | 11.11 (-0.09%) | 11.12 | 11.08 - 11.12 | 0.8924 times | Wed 22 October 2025 | 11.12 (0%) | 11.15 | 11.07 - 11.15 | 0.9786 times | Tue 21 October 2025 | 11.12 (0.82%) | 11.06 | 11.02 - 11.12 | 0.9546 times | Mon 20 October 2025 | 11.03 (-0.09%) | 11.06 | 11.00 - 11.08 | 1.2201 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 11.12 and 11.24
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.17 (0.72%) | 11.15 | 11.06 - 11.18 | 1.093 times | Mon 27 October 2025 | 11.09 (-0.36%) | 11.15 | 11.08 - 11.16 | 0.2248 times | Fri 24 October 2025 | 11.13 (0.82%) | 11.06 | 11.00 - 11.16 | 0.9701 times | Fri 17 October 2025 | 11.04 (0.27%) | 11.00 | 10.96 - 11.11 | 0.8856 times | Fri 10 October 2025 | 11.01 (0.27%) | 10.99 | 10.95 - 11.14 | 1.2548 times | Fri 03 October 2025 | 10.98 (0.27%) | 11.01 | 10.96 - 11.08 | 1.154 times | Fri 26 September 2025 | 10.95 (-0.9%) | 11.09 | 10.95 - 11.10 | 1.2045 times | Fri 19 September 2025 | 11.05 (-0.9%) | 11.15 | 11.00 - 11.17 | 1.0725 times | Fri 12 September 2025 | 11.15 (0.72%) | 11.10 | 11.08 - 11.18 | 1.2497 times | Fri 05 September 2025 | 11.07 (0.64%) | 10.90 | 10.90 - 11.09 | 0.8912 times | Fri 29 August 2025 | 11.00 (0%) | 10.97 | 10.96 - 11.04 | 0.2498 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 11.06 and 11.29
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0646 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9913 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8703 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7757 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6369 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0198 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.5704 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.0612 times | Fri 28 February 2025 | 10.85 (0.46%) | 10.83 | 10.71 - 10.96 | 0.8915 times | Fri 31 January 2025 | 10.80 (3.25%) | 10.52 | 10.43 - 10.86 | 1.1184 times | Tue 31 December 2024 | 10.46 (-4.04%) | 11.00 | 10.38 - 11.07 | 1.1031 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Credit BTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.13
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term and the buy signal is strong.
BlackrockCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and BlackrockCredit BTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.12 | 11.11 |
| 12 day EMA | 11.11 | 11.1 | 11.09 |
| 20 day EMA | 11.1 | 11.09 | 11.08 |
| 35 day EMA | 11.07 | 11.06 | 11.05 |
| 50 day EMA | 11.05 | 11.04 | 11.04 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.11 | 11.11 |
| 12 day SMA | 11.11 | 11.1 | 11.09 |
| 20 day SMA | 11.09 | 11.08 | 11.08 |
| 35 day SMA | 11.07 | 11.06 | 11.06 |
| 50 day SMA | 11.06 | 11.06 | 11.05 |
| 100 day SMA | 10.99 | 10.98 | 10.98 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.79 | 10.78 | 10.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.