PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.89 and 4.1
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.26 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.02 (-0.5%) | 4.03 | 3.96 - 4.17 | 1.6426 times | Thu 29 May 2025 | 4.04 (0%) | 4.06 | 4.00 - 4.06 | 1.1155 times | Wed 28 May 2025 | 4.04 (3.32%) | 3.99 | 3.92 - 4.04 | 1.4043 times | Tue 27 May 2025 | 3.91 (-0.26%) | 3.95 | 3.88 - 3.95 | 0.9783 times | Fri 23 May 2025 | 3.92 (0.77%) | 3.91 | 3.88 - 3.95 | 0.8917 times | Thu 22 May 2025 | 3.89 (0.78%) | 3.83 | 3.83 - 3.94 | 0.6137 times | Wed 21 May 2025 | 3.86 (-1.28%) | 3.93 | 3.84 - 3.96 | 0.6209 times | Tue 20 May 2025 | 3.91 (0%) | 3.97 | 3.90 - 3.98 | 0.8014 times | Tue 20 May 2025 | 3.91 (-1.76%) | 3.97 | 3.90 - 3.98 | 0.8014 times | Mon 19 May 2025 | 3.98 (3.92%) | 3.82 | 3.81 - 3.98 | 1.13 times | Fri 16 May 2025 | 3.83 (-0.78%) | 3.90 | 3.83 - 3.90 | 0.5164 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.95 and 4.24
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.02 (2.55%) | 3.95 | 3.88 - 4.17 | 1.7776 times | Fri 23 May 2025 | 3.92 (0.26%) | 3.97 | 3.83 - 3.98 | 1.0124 times | Tue 20 May 2025 | 3.91 (2.09%) | 3.82 | 3.81 - 3.98 | 0.6678 times | Fri 16 May 2025 | 3.83 (0%) | 3.90 | 3.83 - 3.98 | 1.2034 times | Fri 09 May 2025 | 3.83 (-0.78%) | 3.88 | 3.73 - 3.89 | 1.7593 times | Fri 02 May 2025 | 3.86 (-2.28%) | 3.96 | 3.68 - 4.01 | 1.6018 times | Fri 25 April 2025 | 3.95 (-0.5%) | 4.08 | 3.89 - 4.08 | 1.1834 times | Thu 17 April 2025 | 3.97 (3.12%) | 3.74 | 3.71 - 3.99 | 0.5374 times | Wed 16 April 2025 | 3.85 (0%) | 3.74 | 3.71 - 3.87 | 0 times | Wed 16 April 2025 | 3.85 (0%) | 3.74 | 3.71 - 3.87 | 0.2569 times | Wed 16 April 2025 | 3.85 (0%) | 3.74 | 3.71 - 3.87 | 0 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.85 and 4.34
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.5799 times | Wed 30 April 2025 | 3.92 (-9.05%) | 4.35 | 3.37 - 4.35 | 0.9105 times | Fri 28 March 2025 | 4.31 (-3.36%) | 4.48 | 3.80 - 4.54 | 0.9756 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.2214 times | Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.3691 times | Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.0527 times | Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 0.8562 times | Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.1309 times | Mon 30 September 2024 | 3.95 (-4.82%) | 4.16 | 3.78 - 4.16 | 0.8589 times | Fri 30 August 2024 | 4.15 (1.97%) | 4.15 | 3.67 - 4.43 | 1.045 times | Wed 31 July 2024 | 4.07 (4.63%) | 3.99 | 3.75 - 4.11 | 0.7606 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Permrock Royalty PRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.95
Munafa value: 79 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermrockRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PermrockRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PermrockRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 3.95 |
| 12 day EMA | 3.94 | 3.93 | 3.91 |
| 20 day EMA | 3.92 | 3.91 | 3.9 |
| 35 day EMA | 3.93 | 3.92 | 3.91 |
| 50 day EMA | 3.92 | 3.92 | 3.91 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.96 | 3.92 |
| 12 day SMA | 3.93 | 3.92 | 3.91 |
| 20 day SMA | 3.89 | 3.88 | 3.87 |
| 35 day SMA | 3.9 | 3.89 | 3.89 |
| 50 day SMA | 3.88 | 3.88 | 3.89 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.