PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.91 and 3.98
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.03 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.96 (0%) | 3.99 | 3.92 - 3.99 | 0.5503 times | Thu 30 October 2025 | 3.96 (1.02%) | 3.92 | 3.90 - 4.01 | 2.1136 times | Wed 29 October 2025 | 3.92 (-0.51%) | 3.95 | 3.92 - 3.97 | 0.5643 times | Tue 28 October 2025 | 3.94 (0%) | 3.94 | 3.93 - 3.99 | 0.8938 times | Mon 27 October 2025 | 3.94 (0%) | 3.90 | 3.90 - 4.00 | 1.6334 times | Mon 27 October 2025 | 3.94 (1.03%) | 3.90 | 3.90 - 4.00 | 1.6334 times | Fri 24 October 2025 | 3.90 (-0.76%) | 3.96 | 3.90 - 3.96 | 1.0445 times | Thu 23 October 2025 | 3.93 (0.26%) | 3.98 | 3.90 - 3.98 | 0.7396 times | Wed 22 October 2025 | 3.92 (0.51%) | 3.91 | 3.90 - 3.93 | 0.2909 times | Tue 21 October 2025 | 3.90 (0.52%) | 3.92 | 3.88 - 3.95 | 0.5363 times | Mon 20 October 2025 | 3.88 (-0.77%) | 3.90 | 3.85 - 3.90 | 0.8833 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.93 and 4.04
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.96 (0.51%) | 3.90 | 3.90 - 4.01 | 1.196 times | Mon 27 October 2025 | 3.94 (1.03%) | 3.90 | 3.90 - 4.00 | 0.3394 times | Fri 24 October 2025 | 3.90 (-0.26%) | 3.90 | 3.85 - 3.98 | 0.7262 times | Fri 17 October 2025 | 3.91 (-0.26%) | 3.92 | 3.88 - 3.96 | 1.0904 times | Tue 07 October 2025 | 3.92 (-0.76%) | 3.98 | 3.90 - 3.99 | 0.2517 times | Fri 03 October 2025 | 3.95 (0.25%) | 3.98 | 3.84 - 4.00 | 1.3103 times | Fri 26 September 2025 | 3.94 (3.41%) | 3.80 | 3.79 - 4.01 | 1.3205 times | Fri 19 September 2025 | 3.81 (0%) | 3.81 | 3.78 - 3.89 | 1.1719 times | Fri 12 September 2025 | 3.81 (-2.81%) | 3.96 | 3.78 - 3.97 | 1.6038 times | Fri 05 September 2025 | 3.92 (-2.49%) | 4.01 | 3.92 - 4.02 | 0.9898 times | Fri 29 August 2025 | 4.02 (0%) | 4.12 | 3.98 - 4.12 | 0.3023 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.91 and 4.07
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.7163 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9918 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7773 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7659 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7287 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6955 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9807 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.2461 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.4441 times | Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.6535 times | Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.3128 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.93 |
| 12 day EMA | 3.93 | 3.92 | 3.91 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.93 |
| 12 day SMA | 3.93 | 3.92 | 3.92 |
| 20 day SMA | 3.92 | 3.92 | 3.93 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.99 | 3.98 | 3.98 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.