ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.35 and 7.5
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.53 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.41 (0.95%) | 7.33 | 7.29 - 7.44 | 1.137 times | Thu 29 May 2025 | 7.34 (-2.65%) | 7.54 | 7.25 - 7.54 | 1.6067 times | Wed 28 May 2025 | 7.54 (-1.05%) | 7.60 | 7.51 - 7.65 | 0.9032 times | Tue 27 May 2025 | 7.62 (3.53%) | 7.41 | 7.41 - 7.64 | 0.9972 times | Fri 23 May 2025 | 7.36 (-1.47%) | 7.36 | 7.19 - 7.38 | 0.8785 times | Thu 22 May 2025 | 7.47 (0.4%) | 7.35 | 7.35 - 7.48 | 0.92 times | Wed 21 May 2025 | 7.44 (-1.06%) | 7.49 | 7.31 - 7.55 | 1.0412 times | Tue 20 May 2025 | 7.52 (0%) | 7.65 | 7.47 - 7.69 | 0.686 times | Tue 20 May 2025 | 7.52 (-1.96%) | 7.65 | 7.47 - 7.69 | 0.686 times | Mon 19 May 2025 | 7.67 (1.32%) | 7.51 | 7.50 - 7.73 | 1.1443 times | Fri 16 May 2025 | 7.57 (2.3%) | 7.35 | 7.32 - 7.59 | 1.3958 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.21 and 7.61
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.41 (0.68%) | 7.41 | 7.25 - 7.65 | 1.2456 times | Fri 23 May 2025 | 7.36 (-2.13%) | 7.65 | 7.19 - 7.69 | 0.9456 times | Tue 20 May 2025 | 7.52 (-0.66%) | 7.51 | 7.47 - 7.73 | 0.4909 times | Fri 16 May 2025 | 7.57 (-5.61%) | 8.15 | 6.81 - 8.24 | 2.2356 times | Fri 09 May 2025 | 8.02 (4.29%) | 7.69 | 7.67 - 8.15 | 1.2932 times | Fri 02 May 2025 | 7.69 (1.59%) | 7.60 | 7.48 - 7.72 | 0.8872 times | Fri 25 April 2025 | 7.57 (1.47%) | 7.40 | 7.23 - 7.62 | 1.5958 times | Thu 17 April 2025 | 7.46 (6.42%) | 7.09 | 6.88 - 7.51 | 1.3061 times | Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times | Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times | Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0.3102 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.4 and 7.83
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0421 times | Wed 30 April 2025 | 7.65 (-6.13%) | 8.21 | 6.66 - 8.32 | 1.6282 times | Fri 28 March 2025 | 8.15 (6.54%) | 7.71 | 7.38 - 8.51 | 0.8578 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8259 times | Fri 31 January 2025 | 7.75 (6.46%) | 7.45 | 7.14 - 7.99 | 1.0704 times | Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 0.8493 times | Tue 26 November 2024 | 8.23 (-6.58%) | 8.81 | 8.07 - 8.89 | 0.8097 times | Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 0.9632 times | Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.7008 times | Fri 30 August 2024 | 8.80 (-8.9%) | 9.84 | 8.78 - 10.55 | 1.2527 times | Wed 31 July 2024 | 9.66 (7.33%) | 9.00 | 8.77 - 10.08 | 0.7485 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.47 | 7.53 |
| 12 day EMA | 7.51 | 7.53 | 7.57 |
| 20 day EMA | 7.55 | 7.57 | 7.59 |
| 35 day EMA | 7.54 | 7.55 | 7.56 |
| 50 day EMA | 7.48 | 7.48 | 7.49 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.47 | 7.49 |
| 12 day SMA | 7.49 | 7.51 | 7.58 |
| 20 day SMA | 7.67 | 7.68 | 7.69 |
| 35 day SMA | 7.54 | 7.53 | 7.52 |
| 50 day SMA | 7.43 | 7.44 | 7.46 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 7.77 | 7.78 | 7.79 |
| 200 day SMA | 8.07 | 8.07 | 8.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.