KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 109.25 and 111.06
| Daily Target 1 | 108.78 |
| Daily Target 2 | 109.71 |
| Daily Target 3 | 110.59 |
| Daily Target 4 | 111.52 |
| Daily Target 5 | 112.4 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.64 (-0.86%) | 111.35 | 109.66 - 111.47 | 0.9998 times | Thu 29 May 2025 | 111.60 (0.78%) | 111.35 | 111.02 - 112.67 | 1.1185 times | Wed 28 May 2025 | 110.74 (-0.14%) | 111.20 | 109.61 - 111.91 | 1.5149 times | Tue 27 May 2025 | 110.89 (3.26%) | 109.91 | 108.68 - 111.47 | 1.1539 times | Fri 23 May 2025 | 107.39 (0.19%) | 105.05 | 105.05 - 108.10 | 0.8468 times | Thu 22 May 2025 | 107.19 (-0.67%) | 107.82 | 106.50 - 109.01 | 0.7042 times | Wed 21 May 2025 | 107.91 (-2.02%) | 108.75 | 107.74 - 109.54 | 1.0908 times | Tue 20 May 2025 | 110.14 (0%) | 109.98 | 109.58 - 110.97 | 0.8888 times | Tue 20 May 2025 | 110.14 (0.02%) | 109.98 | 109.58 - 110.97 | 0.8888 times | Mon 19 May 2025 | 110.12 (-0.12%) | 109.02 | 108.57 - 110.72 | 0.7934 times | Fri 16 May 2025 | 110.25 (1%) | 110.00 | 109.24 - 110.76 | 0.8819 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 109.66 and 113.65
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 108.66 |
| Weekly Target 3 | 110.66333333333 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 114.65 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.64 (3.03%) | 109.91 | 108.68 - 112.67 | 1.6744 times | Fri 23 May 2025 | 107.39 (-2.5%) | 109.98 | 105.05 - 110.97 | 1.2348 times | Tue 20 May 2025 | 110.14 (-0.1%) | 109.02 | 108.57 - 110.97 | 0.5884 times | Fri 16 May 2025 | 110.25 (6.16%) | 109.14 | 107.55 - 110.76 | 1.5829 times | Fri 09 May 2025 | 103.85 (-0.6%) | 103.39 | 101.51 - 105.52 | 1.2458 times | Fri 02 May 2025 | 104.48 (7.96%) | 96.51 | 93.24 - 105.43 | 2.3696 times | Fri 25 April 2025 | 96.78 (1.52%) | 94.12 | 92.31 - 98.85 | 0.5691 times | Thu 17 April 2025 | 95.33 (1.2%) | 95.11 | 93.14 - 95.97 | 0.7351 times | Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times | Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times | Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 102.68 and 120.64
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 106.00666666667 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 1.1202 times | Wed 30 April 2025 | 96.37 (-4.21%) | 100.54 | 83.94 - 103.84 | 1.0784 times | Fri 28 March 2025 | 100.61 (-3.46%) | 104.55 | 93.85 - 105.26 | 0.9295 times | Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 1.0003 times | Fri 31 January 2025 | 109.15 (3.17%) | 107.03 | 101.40 - 115.93 | 1.5359 times | Tue 31 December 2024 | 105.80 (-18.48%) | 125.51 | 103.74 - 125.87 | 0.9328 times | Tue 26 November 2024 | 129.79 (13.1%) | 114.71 | 113.08 - 132.21 | 0.7131 times | Thu 31 October 2024 | 114.76 (-6.26%) | 121.99 | 114.06 - 126.75 | 0.8402 times | Mon 30 September 2024 | 122.43 (2.09%) | 118.82 | 110.95 - 127.34 | 0.8816 times | Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 0.968 times | Wed 31 July 2024 | 122.88 (2.63%) | 120.63 | 116.82 - 130.90 | 0.9477 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.18
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.85 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 110.25 |
| 12 day DMA | 109.68 |
| 20 day DMA | 107.95 |
| 35 day DMA | 102.86 |
| 50 day DMA | 100.04 |
| 100 day DMA | 101.64 |
| 150 day DMA | 106.45 |
| 200 day DMA | 109.99 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 110.27 | 109.6 |
| 12 day EMA | 109.15 | 108.88 | 108.38 |
| 20 day EMA | 107.36 | 107.02 | 106.54 |
| 35 day EMA | 104.34 | 103.97 | 103.52 |
| 50 day EMA | 100.86 | 100.46 | 100.01 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.25 | 109.56 | 108.82 |
| 12 day SMA | 109.68 | 109.54 | 109.28 |
| 20 day SMA | 107.95 | 107.65 | 107.05 |
| 35 day SMA | 102.86 | 102.39 | 101.9 |
| 50 day SMA | 100.04 | 99.61 | 99.24 |
| 100 day SMA | 101.64 | 101.67 | 101.67 |
| 150 day SMA | 106.45 | 106.49 | 106.51 |
| 200 day SMA | 109.99 | 110.03 | 110.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.