KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 101.16 and 104.33
| Daily Target 1 | 100.39 |
| Daily Target 2 | 101.93 |
| Daily Target 3 | 103.55666666667 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 106.73 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.48 (-0.81%) | 104.10 | 102.01 - 105.18 | 1.7389 times | Thu 30 October 2025 | 104.33 (3.31%) | 100.79 | 100.30 - 107.49 | 1.2823 times | Wed 29 October 2025 | 100.99 (13.93%) | 96.21 | 93.00 - 103.93 | 2.004 times | Tue 28 October 2025 | 88.64 (-0.08%) | 88.99 | 87.95 - 90.61 | 1.3099 times | Mon 27 October 2025 | 88.71 (0%) | 87.89 | 87.62 - 89.16 | 0.6388 times | Mon 27 October 2025 | 88.71 (2.12%) | 87.89 | 87.62 - 89.16 | 0.6388 times | Fri 24 October 2025 | 86.87 (1.18%) | 86.22 | 85.67 - 87.24 | 0.6157 times | Thu 23 October 2025 | 85.86 (0.34%) | 85.83 | 85.10 - 86.48 | 0.5068 times | Wed 22 October 2025 | 85.57 (-1.42%) | 87.26 | 85.41 - 87.75 | 0.4811 times | Tue 21 October 2025 | 86.80 (0.4%) | 86.03 | 86.03 - 87.16 | 0.7836 times | Mon 20 October 2025 | 86.45 (1.04%) | 86.10 | 85.42 - 86.90 | 0.1732 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 95.55 and 115.42
| Weekly Target 1 | 79.66 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 99.53 |
| Weekly Target 4 | 111.44 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.48 (16.65%) | 87.89 | 87.62 - 107.49 | 1.8158 times | Mon 27 October 2025 | 88.71 (2.12%) | 87.89 | 87.62 - 89.16 | 0.1663 times | Fri 24 October 2025 | 86.87 (1.53%) | 86.10 | 85.10 - 87.75 | 0.6667 times | Fri 17 October 2025 | 85.56 (4.93%) | 80.59 | 79.81 - 86.40 | 1.1969 times | Tue 07 October 2025 | 81.54 (-1.72%) | 83.80 | 80.45 - 84.27 | 0.3213 times | Fri 03 October 2025 | 82.97 (-2.08%) | 85.19 | 82.06 - 85.19 | 0.7488 times | Fri 26 September 2025 | 84.73 (0.81%) | 83.79 | 81.90 - 87.85 | 1.2083 times | Fri 19 September 2025 | 84.05 (-2.35%) | 86.38 | 82.55 - 86.47 | 1.3094 times | Fri 12 September 2025 | 86.07 (-3.38%) | 88.98 | 85.98 - 89.72 | 1.3095 times | Fri 05 September 2025 | 89.08 (-8.35%) | 96.30 | 87.40 - 96.60 | 1.2571 times | Fri 29 August 2025 | 97.20 (0%) | 97.44 | 96.57 - 97.52 | 0.1572 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 91.65 and 119.33
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 86.36 |
| Monthly Target 3 | 96.926666666667 |
| Monthly Target 4 | 114.04 |
| Monthly Target 5 | 124.61 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5111 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.736 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9908 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9307 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6746 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8285 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7214 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.753 times | Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 0.7324 times | Fri 31 January 2025 | 109.15 (3.17%) | 107.03 | 101.40 - 115.93 | 1.1215 times | Tue 31 December 2024 | 105.80 (-18.48%) | 125.51 | 103.74 - 125.87 | 0.7184 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirby Corporation KEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.71
Munafa value: 66 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 75, while middle bands are at 82 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.17 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 91 |
| 20 day DMA | 87.82 |
| 35 day DMA | 86.48 |
| 50 day DMA | 88.76 |
| 100 day DMA | 99.63 |
| 150 day DMA | 100.23 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 96.29 | 92.27 |
| 12 day EMA | 93.11 | 91.22 | 88.84 |
| 20 day EMA | 90.6 | 89.25 | 87.66 |
| 35 day EMA | 89.98 | 89.18 | 88.29 |
| 50 day EMA | 90.37 | 89.84 | 89.25 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 94.28 | 90.78 |
| 12 day SMA | 91 | 89.44 | 87.77 |
| 20 day SMA | 87.82 | 86.85 | 85.81 |
| 35 day SMA | 86.48 | 86.01 | 85.54 |
| 50 day SMA | 88.76 | 88.65 | 88.53 |
| 100 day SMA | 99.63 | 99.7 | 99.77 |
| 150 day SMA | 100.23 | 100.21 | 100.19 |
| 200 day SMA | 101.26 | 101.28 | 101.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.