KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 112.48 and 116.46
| Daily Target 1 | 111.8 |
| Daily Target 2 | 113.16 |
| Daily Target 3 | 115.78 |
| Daily Target 4 | 117.14 |
| Daily Target 5 | 119.76 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 114.52 (-2.52%) | 117.62 | 114.42 - 118.40 | 1.1023 times | Thu 05 September 2024 | 117.48 (1.98%) | 115.93 | 114.83 - 118.77 | 1.5541 times | Wed 04 September 2024 | 115.20 (-0.22%) | 114.95 | 114.69 - 116.80 | 1.1197 times | Tue 03 September 2024 | 115.45 (-3.73%) | 118.82 | 114.43 - 119.06 | 1.4279 times | Fri 30 August 2024 | 119.92 (0%) | 118.87 | 117.76 - 120.28 | 0.8335 times | Fri 30 August 2024 | 119.92 (0.99%) | 118.87 | 117.77 - 120.28 | 0.8333 times | Thu 29 August 2024 | 118.74 (0.79%) | 118.96 | 118.13 - 119.90 | 0.7991 times | Wed 28 August 2024 | 117.81 (-0.26%) | 117.82 | 117.09 - 118.31 | 0.6238 times | Tue 27 August 2024 | 118.12 (0.72%) | 117.22 | 116.43 - 118.40 | 0.781 times | Mon 26 August 2024 | 117.27 (-1.48%) | 119.82 | 116.95 - 120.00 | 0.9253 times | Fri 23 August 2024 | 119.03 (2.06%) | 117.51 | 116.64 - 119.26 | 0.6423 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 112.15 and 116.79
| Weekly Target 1 | 111.36 |
| Weekly Target 2 | 112.94 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 120.64 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 114.52 (-4.5%) | 118.82 | 114.42 - 119.06 | 0.9368 times | Fri 30 August 2024 | 119.92 (0%) | 118.87 | 117.76 - 120.28 | 0.15 times | Fri 30 August 2024 | 119.92 (0.75%) | 119.82 | 116.43 - 120.28 | 0.7133 times | Fri 23 August 2024 | 119.03 (-0.38%) | 119.46 | 114.56 - 120.00 | 0.8314 times | Fri 16 August 2024 | 119.48 (2.41%) | 116.94 | 115.82 - 119.50 | 0.9 times | Fri 09 August 2024 | 116.67 (6.08%) | 105.32 | 102.74 - 116.96 | 1.4178 times | Fri 02 August 2024 | 109.98 (-7.92%) | 120.16 | 108.83 - 123.77 | 1.6438 times | Fri 26 July 2024 | 119.44 (-2.85%) | 123.19 | 116.82 - 126.74 | 1.1798 times | Fri 19 July 2024 | 122.94 (1.54%) | 121.75 | 121.18 - 130.90 | 1.5986 times | Fri 12 July 2024 | 121.08 (0.82%) | 120.07 | 118.55 - 122.54 | 0.6284 times | Fri 05 July 2024 | 120.10 (-1.22%) | 121.58 | 119.31 - 122.10 | 0.294 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 112.15 and 116.79
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 112.94 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 114.52 (-4.5%) | 118.82 | 114.42 - 119.06 | 0.2322 times | Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.2305 times | Wed 31 July 2024 | 122.88 (2.63%) | 120.63 | 116.82 - 130.90 | 1.2046 times | Fri 28 June 2024 | 119.73 (-3.58%) | 124.29 | 115.30 - 124.92 | 1.2201 times | Fri 31 May 2024 | 124.17 (13.78%) | 108.75 | 107.60 - 124.21 | 1.1217 times | Tue 30 April 2024 | 109.13 (14.49%) | 95.12 | 93.63 - 114.35 | 1.2532 times | Thu 28 March 2024 | 95.32 (8.66%) | 87.62 | 86.02 - 95.79 | 0.8949 times | Thu 29 February 2024 | 87.72 (11.52%) | 80.93 | 80.42 - 88.70 | 1.0279 times | Wed 31 January 2024 | 78.66 (0.23%) | 78.52 | 74.88 - 80.69 | 0.8136 times | Fri 29 December 2023 | 78.48 (2.25%) | 76.78 | 72.11 - 82.12 | 1.0014 times | Thu 30 November 2023 | 76.75 (2.74%) | 74.77 | 74.22 - 78.69 | 0.8088 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.84
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.
KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 117.51 |
| 20 day DMA | 117.41 |
| 35 day DMA | 117.32 |
| 50 day DMA | 118.7 |
| 100 day DMA | 117.29 |
| 150 day DMA | 108.5 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 117.15 | 116.99 |
| 12 day EMA | 116.97 | 117.42 | 117.41 |
| 20 day EMA | 117.19 | 117.47 | 117.47 |
| 35 day EMA | 118.03 | 118.24 | 118.29 |
| 50 day EMA | 118.54 | 118.7 | 118.75 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 117.59 | 117.85 |
| 12 day SMA | 117.51 | 117.62 | 117.5 |
| 20 day SMA | 117.41 | 117.52 | 117.41 |
| 35 day SMA | 117.32 | 117.56 | 117.7 |
| 50 day SMA | 118.7 | 118.8 | 118.86 |
| 100 day SMA | 117.29 | 117.09 | 116.87 |
| 150 day SMA | 108.5 | 108.3 | 108.07 |
| 200 day SMA | 100.95 | 100.76 | 100.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.