Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong Daily Stock price targets for WexInc WEX are 130.92 and 133.62

Daily Target 1130.24
Daily Target 2131.59
Daily Target 3132.94333333333
Daily Target 4134.29
Daily Target 5135.64

Daily price and volume Wex Inc

Date Closing Open Range Volume
Fri 30 May 2025 132.93 (-1.13%) 134.30 131.60 - 134.30 0.9714 times
Thu 29 May 2025 134.45 (-1.55%) 137.43 133.54 - 137.43 0.8772 times
Wed 28 May 2025 136.57 (-0.55%) 137.81 135.68 - 137.89 0.7417 times
Tue 27 May 2025 137.32 (2.98%) 136.21 134.84 - 137.92 0.9019 times
Fri 23 May 2025 133.34 (-2.87%) 133.57 132.80 - 135.13 0.9707 times
Thu 22 May 2025 137.28 (3.22%) 132.27 132.27 - 138.40 1.6142 times
Wed 21 May 2025 133.00 (-3.01%) 135.20 132.88 - 136.48 1.4051 times
Tue 20 May 2025 137.13 (0%) 136.78 135.03 - 138.43 0.8796 times
Tue 20 May 2025 137.13 (-0.39%) 136.78 135.03 - 138.43 0.8796 times
Mon 19 May 2025 137.66 (-1.26%) 137.42 137.31 - 139.14 0.7587 times
Fri 16 May 2025 139.41 (1.57%) 138.06 136.40 - 139.76 0.9124 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 129.11 and 135.43

Weekly Target 1127.83
Weekly Target 2130.38
Weekly Target 3134.15
Weekly Target 4136.7
Weekly Target 5140.47

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Fri 30 May 2025 132.93 (-0.31%) 136.21 131.60 - 137.92 0.8952 times
Fri 23 May 2025 133.34 (-2.76%) 136.78 132.27 - 138.43 1.2483 times
Tue 20 May 2025 137.13 (-1.64%) 137.42 135.03 - 139.14 0.4199 times
Fri 16 May 2025 139.41 (9.85%) 131.73 131.41 - 139.76 1.6932 times
Fri 09 May 2025 126.91 (1.97%) 123.56 120.03 - 128.73 1.4928 times
Fri 02 May 2025 124.46 (-4.2%) 130.78 121.27 - 134.34 2.1359 times
Fri 25 April 2025 129.91 (5.44%) 121.40 118.67 - 130.79 1.3983 times
Thu 17 April 2025 123.21 (0.5%) 126.91 121.36 - 127.56 0.3322 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0.3843 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 126.48 and 146.21

Monthly Target 1111.18
Monthly Target 2122.05
Monthly Target 3130.90666666667
Monthly Target 4141.78
Monthly Target 5150.64

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 30 May 2025 132.93 (1.96%) 130.53 120.03 - 139.76 0.8898 times
Wed 30 April 2025 130.37 (-15.65%) 157.00 110.45 - 164.04 1.8482 times
Fri 28 March 2025 154.56 (-1.62%) 157.82 149.17 - 160.20 2.0506 times
Fri 28 February 2025 157.10 (-14.57%) 181.04 146.03 - 187.44 1.1737 times
Fri 31 January 2025 183.89 (4.89%) 177.21 168.75 - 188.70 0.6977 times
Tue 31 December 2024 175.32 (-5.71%) 189.54 166.41 - 189.54 0.5268 times
Tue 26 November 2024 185.94 (7.73%) 172.85 171.89 - 190.71 0.6178 times
Thu 31 October 2024 172.60 (-17.7%) 209.80 171.57 - 217.47 0.9362 times
Mon 30 September 2024 209.73 (9.79%) 190.18 185.80 - 211.12 0.6796 times
Fri 30 August 2024 191.02 (4.13%) 183.57 165.51 - 192.48 0.5797 times
Wed 31 July 2024 183.45 (3.56%) 177.69 169.34 - 192.21 0.7763 times

 monthly chart WexInc

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 122, while middle bands are at 128 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.

WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.58 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 134.92
12 day DMA 136.12
20 day DMA 133.26
35 day DMA 129.84
50 day DMA 130.06
100 day DMA 146.69
150 day DMA 157.11
200 day DMA 167.72

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.7135.58136.15
12 day EMA134.7135.02135.12
20 day EMA133.83133.92133.86
35 day EMA133.48133.51133.45
50 day EMA132.63132.62132.55

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.92135.79135.5
12 day SMA136.12136.51136.82
20 day SMA133.26132.83132.18
35 day SMA129.84129.54129.2
50 day SMA130.06130.5130.86
100 day SMA146.69147.16147.6
150 day SMA157.11157.38157.64
200 day SMA167.72167.97168.2
Back to top | Use Dark Theme