SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 25.57 and 26.39
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 26.226666666667 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 27.05 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.06 (-2.98%) | 26.62 | 25.90 - 26.72 | 1.0455 times | Thu 29 May 2025 | 26.86 (2.05%) | 27.20 | 26.56 - 27.40 | 1.1111 times | Wed 28 May 2025 | 26.32 (0.46%) | 26.27 | 26.23 - 26.60 | 1.3723 times | Tue 27 May 2025 | 26.20 (4.01%) | 25.82 | 25.45 - 26.38 | 1.0415 times | Fri 23 May 2025 | 25.19 (-1.33%) | 24.69 | 24.69 - 25.46 | 1.2213 times | Thu 22 May 2025 | 25.53 (-0.16%) | 25.45 | 25.20 - 25.77 | 0.8483 times | Wed 21 May 2025 | 25.57 (-4.84%) | 26.43 | 25.52 - 26.62 | 1.0344 times | Tue 20 May 2025 | 26.87 (0%) | 26.67 | 26.57 - 27.01 | 0.787 times | Tue 20 May 2025 | 26.87 (0.83%) | 26.67 | 26.57 - 27.01 | 0.787 times | Mon 19 May 2025 | 26.65 (-1.91%) | 26.58 | 26.51 - 27.08 | 0.7517 times | Fri 16 May 2025 | 27.17 (-0.55%) | 27.27 | 26.79 - 27.27 | 1.4084 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 25.76 and 27.71
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.303333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.06 (3.45%) | 25.82 | 25.45 - 27.40 | 1.4036 times | Fri 23 May 2025 | 25.19 (-6.25%) | 26.67 | 24.69 - 27.01 | 1.1949 times | Tue 20 May 2025 | 26.87 (-1.1%) | 26.58 | 26.51 - 27.08 | 0.4725 times | Fri 16 May 2025 | 27.17 (6.34%) | 26.93 | 26.61 - 28.75 | 2.004 times | Fri 09 May 2025 | 25.55 (15.77%) | 21.93 | 21.39 - 26.14 | 2.1405 times | Fri 02 May 2025 | 22.07 (3.66%) | 21.38 | 20.57 - 22.32 | 1.2754 times | Fri 25 April 2025 | 21.29 (9.35%) | 19.13 | 18.57 - 21.64 | 0.9273 times | Thu 17 April 2025 | 19.47 (1.56%) | 19.66 | 18.87 - 19.93 | 0.3076 times | Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times | Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0.2742 times | Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 23.68 and 31.14
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.1711 times | Wed 30 April 2025 | 21.40 (-13.54%) | 24.20 | 17.32 - 24.92 | 1.5458 times | Fri 28 March 2025 | 24.75 (-14.21%) | 28.97 | 24.42 - 29.31 | 0.955 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.1592 times | Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.9155 times | Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.8867 times | Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.9138 times | Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.7408 times | Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7295 times | Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 0.9827 times | Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.39 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term but the sell signal is initial and weak.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.38 |
| 20 day DMA | 25.68 |
| 35 day DMA | 23.37 |
| 50 day DMA | 22.15 |
| 100 day DMA | 24.93 |
| 150 day DMA | 26.65 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.33 | 26.07 |
| 12 day EMA | 26 | 25.99 | 25.83 |
| 20 day EMA | 25.36 | 25.29 | 25.13 |
| 35 day EMA | 24.28 | 24.17 | 24.01 |
| 50 day EMA | 22.85 | 22.72 | 22.55 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.02 | 25.76 |
| 12 day SMA | 26.38 | 26.53 | 26.64 |
| 20 day SMA | 25.68 | 25.48 | 25.21 |
| 35 day SMA | 23.37 | 23.17 | 22.95 |
| 50 day SMA | 22.15 | 22.12 | 22.07 |
| 100 day SMA | 24.93 | 24.95 | 24.96 |
| 150 day SMA | 26.65 | 26.71 | 26.76 |
| 200 day SMA | 28.94 | 29 | 29.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.