BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 29.99 and 30.6
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.71 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 30.27 (0.2%) | 30.08 | 29.71 - 30.32 | 0.558 times | Mon 02 June 2025 | 30.21 (0%) | 30.24 | 29.81 - 30.29 | 1.9828 times | Fri 30 May 2025 | 30.21 (-1.18%) | 30.57 | 29.99 - 30.58 | 1.9277 times | Thu 29 May 2025 | 30.57 (0.1%) | 30.63 | 30.42 - 30.80 | 0.873 times | Wed 28 May 2025 | 30.54 (-1.26%) | 30.78 | 30.54 - 30.88 | 0.8886 times | Tue 27 May 2025 | 30.93 (-0.48%) | 31.16 | 30.80 - 31.22 | 0.4846 times | Fri 23 May 2025 | 31.08 (0.58%) | 30.57 | 30.57 - 31.09 | 1.0232 times | Thu 22 May 2025 | 30.90 (-1.18%) | 31.20 | 30.86 - 31.33 | 0.9262 times | Wed 21 May 2025 | 31.27 (0.77%) | 31.03 | 31.03 - 31.44 | 0.5483 times | Tue 20 May 2025 | 31.03 (0%) | 31.37 | 30.92 - 31.37 | 0.7875 times | Tue 20 May 2025 | 31.03 (-0.99%) | 31.37 | 30.92 - 31.37 | 0.7875 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 29.99 and 30.6
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.1 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 30.27 (0.2%) | 30.24 | 29.71 - 30.32 | 0.9331 times | Fri 30 May 2025 | 30.21 (-2.8%) | 31.16 | 29.99 - 31.22 | 1.5329 times | Fri 23 May 2025 | 31.08 (0.16%) | 31.37 | 30.57 - 31.44 | 1.2066 times | Tue 20 May 2025 | 31.03 (-0.48%) | 30.98 | 30.92 - 31.57 | 0.5578 times | Fri 16 May 2025 | 31.18 (2.3%) | 30.18 | 29.96 - 31.84 | 1.2388 times | Fri 09 May 2025 | 30.48 (3.32%) | 29.50 | 29.46 - 30.99 | 1.1454 times | Fri 02 May 2025 | 29.50 (-3.81%) | 30.80 | 29.12 - 30.83 | 1.5374 times | Fri 25 April 2025 | 30.67 (9.65%) | 28.13 | 27.98 - 30.82 | 1.3927 times | Thu 17 April 2025 | 27.97 (0.76%) | 27.57 | 27.39 - 28.21 | 0.158 times | Wed 16 April 2025 | 27.76 (0%) | 27.57 | 27.39 - 27.80 | 0.2972 times | Wed 16 April 2025 | 27.76 (0%) | 27.57 | 27.39 - 27.81 | 0 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 29.99 and 30.6
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 30.27 (0.2%) | 30.24 | 29.71 - 30.32 | 0.2028 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 1.3536 times | Wed 30 April 2025 | 29.52 (11.02%) | 26.50 | 23.66 - 30.83 | 1.9946 times | Fri 28 March 2025 | 26.59 (2.62%) | 26.28 | 25.81 - 28.64 | 1.3289 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 1.0022 times | Fri 31 January 2025 | 24.74 (9.08%) | 22.69 | 22.06 - 25.08 | 0.9514 times | Tue 31 December 2024 | 22.68 (-0.87%) | 23.01 | 22.51 - 23.74 | 0.7978 times | Tue 26 November 2024 | 22.88 (-1.38%) | 23.33 | 22.54 - 23.89 | 0.9506 times | Thu 31 October 2024 | 23.20 (-8.34%) | 25.44 | 23.20 - 25.44 | 0.7439 times | Mon 30 September 2024 | 25.31 (-0.16%) | 25.15 | 24.10 - 25.97 | 0.6742 times | Fri 30 August 2024 | 25.35 (5.98%) | 23.98 | 22.51 - 25.72 | 0.9185 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30.16 |
| 50 day DMA | 29.09 |
| 100 day DMA | 27.62 |
| 150 day DMA | 26.08 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.46 | 30.58 |
| 12 day EMA | 30.58 | 30.64 | 30.72 |
| 20 day EMA | 30.48 | 30.5 | 30.53 |
| 35 day EMA | 29.82 | 29.79 | 29.76 |
| 50 day EMA | 29.02 | 28.97 | 28.92 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.49 | 30.67 |
| 12 day SMA | 30.78 | 30.86 | 30.96 |
| 20 day SMA | 30.82 | 30.84 | 30.81 |
| 35 day SMA | 30.16 | 30.09 | 30.02 |
| 50 day SMA | 29.09 | 29.02 | 28.95 |
| 100 day SMA | 27.62 | 27.55 | 27.48 |
| 150 day SMA | 26.08 | 26.03 | 25.98 |
| 200 day SMA | 25.71 | 25.68 | 25.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.