BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 34.73 and 35.31
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.44 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.91 (0.09%) | 34.58 | 34.54 - 35.12 | 0.9435 times | Thu 30 October 2025 | 34.88 (1.31%) | 34.40 | 34.15 - 35.30 | 1.2023 times | Wed 29 October 2025 | 34.43 (0.61%) | 34.40 | 34.28 - 34.74 | 1.0703 times | Tue 28 October 2025 | 34.22 (0.41%) | 34.00 | 33.85 - 34.41 | 1.373 times | Mon 27 October 2025 | 34.08 (0%) | 34.15 | 33.86 - 34.30 | 0.7158 times | Mon 27 October 2025 | 34.08 (1.28%) | 34.15 | 33.86 - 34.30 | 0.7158 times | Fri 24 October 2025 | 33.65 (1.48%) | 33.37 | 33.37 - 33.86 | 0.8993 times | Thu 23 October 2025 | 33.16 (0.18%) | 33.25 | 33.16 - 33.45 | 0.67 times | Wed 22 October 2025 | 33.10 (0.88%) | 32.95 | 32.78 - 33.23 | 1.574 times | Tue 21 October 2025 | 32.81 (-1.03%) | 33.00 | 32.81 - 33.24 | 0.8359 times | Mon 20 October 2025 | 33.15 (1.25%) | 32.92 | 32.86 - 33.22 | 0.7238 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 34.38 and 35.83
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.91 (2.44%) | 34.15 | 33.85 - 35.30 | 0.89 times | Mon 27 October 2025 | 34.08 (1.28%) | 34.15 | 33.86 - 34.30 | 0.1201 times | Fri 24 October 2025 | 33.65 (2.78%) | 32.92 | 32.78 - 33.86 | 0.789 times | Fri 17 October 2025 | 32.74 (7.27%) | 30.84 | 30.64 - 33.28 | 1.1938 times | Fri 10 October 2025 | 30.52 (-0.26%) | 30.60 | 29.98 - 31.53 | 1.1951 times | Fri 03 October 2025 | 30.60 (2%) | 30.20 | 29.71 - 30.72 | 1.1449 times | Fri 26 September 2025 | 30.00 (2.25%) | 29.58 | 29.36 - 30.92 | 1.3555 times | Fri 19 September 2025 | 29.34 (-2.2%) | 30.17 | 29.11 - 30.32 | 1.0117 times | Fri 12 September 2025 | 30.00 (-1.38%) | 30.40 | 29.64 - 31.10 | 1.1581 times | Fri 05 September 2025 | 30.42 (5.88%) | 28.52 | 28.31 - 30.46 | 1.1419 times | Fri 29 August 2025 | 28.73 (0%) | 28.40 | 28.40 - 28.79 | 0.0854 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 32.31 and 37.9
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1828 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2161 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7667 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3795 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7632 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9657 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.2977 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.039 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.7147 times | Fri 31 January 2025 | 24.74 (9.08%) | 22.69 | 22.06 - 25.08 | 0.6746 times | Tue 31 December 2024 | 22.68 (-0.87%) | 23.01 | 22.51 - 23.74 | 0.5969 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.19
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 33.77 |
| 20 day DMA | 32.76 |
| 35 day DMA | 31.63 |
| 50 day DMA | 30.98 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.75 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.32 | 34.04 |
| 12 day EMA | 33.75 | 33.54 | 33.3 |
| 20 day EMA | 33.05 | 32.85 | 32.64 |
| 35 day EMA | 32.09 | 31.92 | 31.75 |
| 50 day EMA | 31.15 | 31 | 30.84 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.34 | 34.09 |
| 12 day SMA | 33.77 | 33.59 | 33.37 |
| 20 day SMA | 32.76 | 32.56 | 32.34 |
| 35 day SMA | 31.63 | 31.49 | 31.35 |
| 50 day SMA | 30.98 | 30.86 | 30.74 |
| 100 day SMA | 29.98 | 29.93 | 29.88 |
| 150 day SMA | 29.75 | 29.7 | 29.64 |
| 200 day SMA | 28.83 | 28.78 | 28.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.