BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 29.47 and 29.97
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.37 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 29.78 (-1.13%) | 30.02 | 29.66 - 30.16 | 0.9481 times | Tue 16 September 2025 | 30.12 (0.7%) | 30.03 | 29.95 - 30.20 | 0.8334 times | Mon 15 September 2025 | 29.91 (-0.3%) | 30.17 | 29.79 - 30.32 | 0.7371 times | Fri 12 September 2025 | 30.00 (-3.13%) | 30.82 | 29.92 - 31.02 | 0.7175 times | Thu 11 September 2025 | 30.97 (2.75%) | 30.21 | 30.21 - 31.10 | 1.0659 times | Wed 10 September 2025 | 30.14 (0%) | 30.33 | 29.98 - 30.51 | 0.517 times | Tue 09 September 2025 | 30.14 (1.38%) | 29.73 | 29.64 - 30.37 | 0.7817 times | Mon 08 September 2025 | 29.73 (-2.27%) | 30.40 | 29.68 - 30.54 | 1.1598 times | Fri 05 September 2025 | 30.42 (2.22%) | 30.00 | 29.88 - 30.46 | 2.6036 times | Thu 04 September 2025 | 29.76 (1.19%) | 29.16 | 29.00 - 29.83 | 0.6359 times | Wed 03 September 2025 | 29.41 (1.69%) | 28.95 | 28.95 - 29.50 | 0.4884 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 29.39 and 30.05
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.92 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 29.78 (-0.73%) | 30.17 | 29.66 - 30.32 | 0.7807 times | Fri 12 September 2025 | 30.00 (-1.38%) | 30.40 | 29.64 - 31.10 | 1.3149 times | Fri 05 September 2025 | 30.42 (5.88%) | 28.52 | 28.31 - 30.46 | 1.2965 times | Fri 29 August 2025 | 28.73 (0%) | 28.40 | 28.40 - 28.79 | 0.097 times | Fri 29 August 2025 | 28.73 (-1%) | 29.04 | 28.26 - 29.21 | 0.8269 times | Fri 22 August 2025 | 29.02 (-0.96%) | 29.29 | 28.48 - 29.92 | 0.7766 times | Fri 15 August 2025 | 29.30 (1.07%) | 29.05 | 28.73 - 29.81 | 0.9158 times | Fri 08 August 2025 | 28.99 (5.07%) | 28.10 | 27.69 - 29.00 | 0.8005 times | Fri 01 August 2025 | 27.59 (-0.18%) | 27.46 | 27.08 - 28.17 | 1.1897 times | Fri 25 July 2025 | 27.64 (-2.68%) | 28.43 | 27.60 - 28.88 | 2.0014 times | Fri 18 July 2025 | 28.40 (-1.25%) | 28.71 | 28.10 - 28.76 | 1.3891 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 29.05 and 31.84
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 29.78 (3.65%) | 28.52 | 28.31 - 31.10 | 0.8039 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.86 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.5474 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.8562 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 1.0832 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.4557 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.1655 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.8017 times | Fri 31 January 2025 | 24.74 (9.08%) | 22.69 | 22.06 - 25.08 | 0.7567 times | Tue 31 December 2024 | 22.68 (-0.87%) | 23.01 | 22.51 - 23.74 | 0.6696 times | Tue 26 November 2024 | 22.88 (-1.38%) | 23.33 | 22.54 - 23.89 | 0.7978 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco De BCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.11 | 30.1 |
| 12 day EMA | 29.83 | 29.84 | 29.79 |
| 20 day EMA | 29.6 | 29.58 | 29.52 |
| 35 day EMA | 29.32 | 29.29 | 29.24 |
| 50 day EMA | 29.05 | 29.02 | 28.98 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.23 | 30.23 |
| 12 day SMA | 29.94 | 29.85 | 29.74 |
| 20 day SMA | 29.42 | 29.36 | 29.3 |
| 35 day SMA | 29.05 | 29 | 28.92 |
| 50 day SMA | 28.85 | 28.84 | 28.82 |
| 100 day SMA | 29.58 | 29.57 | 29.56 |
| 150 day SMA | 28.67 | 28.65 | 28.62 |
| 200 day SMA | 27.38 | 27.34 | 27.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.