BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.52 and 2.6

Daily Target 1	2.46
Daily Target 2	2.5
Daily Target 3	2.5366666666667
Daily Target 4	2.58
Daily Target 5	2.62

Daily price and volume Braemar Hotels

Date	Closing	Open	Range	Volume
Fri 31 October 2025	2.55 (1.19%)	2.51	2.49 - 2.57	0.6664 times
Thu 30 October 2025	2.52 (-0.79%)	2.49	2.49 - 2.55	0.5367 times
Wed 29 October 2025	2.54 (-3.05%)	2.62	2.50 - 2.63	1.2805 times
Tue 28 October 2025	2.62 (-6.09%)	2.77	2.62 - 2.77	0.777 times
Mon 27 October 2025	2.79 (0%)	2.83	2.74 - 2.86	0.9863 times
Mon 27 October 2025	2.79 (-0.71%)	2.83	2.74 - 2.86	0.9863 times
Fri 24 October 2025	2.81 (1.81%)	2.81	2.77 - 2.90	1.7458 times
Thu 23 October 2025	2.76 (1.85%)	2.73	2.69 - 2.79	1.3223 times
Wed 22 October 2025	2.71 (4.63%)	2.61	2.60 - 2.72	0.8159 times
Tue 21 October 2025	2.59 (-4.43%)	2.69	2.59 - 2.70	0.8828 times
Mon 20 October 2025	2.71 (2.65%)	2.67	2.63 - 2.71	0.5763 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.34 and 2.71

Weekly Target 1	2.26
Weekly Target 2	2.41
Weekly Target 3	2.6333333333333
Weekly Target 4	2.78
Weekly Target 5	3

Weekly price and volumes for Braemar Hotels

Date	Closing	Open	Range	Volume
Fri 31 October 2025	2.55 (-8.6%)	2.83	2.49 - 2.86	0.6737 times
Mon 27 October 2025	2.79 (-0.71%)	2.83	2.74 - 2.86	0.1565 times
Fri 24 October 2025	2.81 (6.44%)	2.67	2.59 - 2.90	0.8476 times
Fri 17 October 2025	2.64 (6.45%)	2.51	2.48 - 2.76	0.9928 times
Fri 10 October 2025	2.48 (-8.49%)	2.72	2.48 - 2.75	1.1508 times
Fri 03 October 2025	2.71 (-3.21%)	2.81	2.66 - 2.81	1.1655 times
Fri 26 September 2025	2.80 (-2.78%)	2.88	2.79 - 2.93	1.036 times
Fri 19 September 2025	2.88 (-3.03%)	2.98	2.85 - 3.11	1.6833 times
Fri 12 September 2025	2.97 (-0.34%)	3.02	2.85 - 3.02	0.8213 times
Fri 05 September 2025	2.98 (7.97%)	2.72	2.64 - 3.04	1.4726 times
Fri 29 August 2025	2.76 (0%)	2.69	2.63 - 2.86	0.4404 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.31 and 2.73

Monthly Target 1	2.22
Monthly Target 2	2.39
Monthly Target 3	2.6433333333333
Monthly Target 4	2.81
Monthly Target 5	3.06

Monthly price and volumes Braemar Hotels

Date	Closing	Open	Range	Volume
Fri 31 October 2025	2.55 (-6.59%)	2.69	2.48 - 2.90	1.0941 times
Tue 30 September 2025	2.73 (-1.09%)	2.72	2.64 - 3.11	1.3629 times
Fri 29 August 2025	2.76 (25.45%)	2.22	2.05 - 3.10	1.84 times
Thu 31 July 2025	2.20 (-10.2%)	2.45	2.16 - 2.69	0.5716 times
Mon 30 June 2025	2.45 (7.46%)	2.24	2.15 - 2.70	0.9529 times
Fri 30 May 2025	2.28 (21.93%)	1.87	1.86 - 2.44	0.8103 times
Wed 30 April 2025	1.87 (-24.9%)	2.54	1.80 - 2.64	0.9914 times
Mon 31 March 2025	2.49 (-13.24%)	2.69	2.44 - 3.28	0.8955 times
Fri 28 February 2025	2.87 (12.55%)	2.49	2.49 - 2.96	0.488 times
Fri 31 January 2025	2.55 (-15%)	3.02	2.45 - 3.11	0.9932 times
Tue 31 December 2024	3.00 (-12.79%)	3.60	2.99 - 3.67	0.6136 times

monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Braemar Hotels BHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.

BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BraemarHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period	DMA value
5 day DMA	2.6
12 day DMA	2.67
20 day DMA	2.64
35 day DMA	2.72
50 day DMA	2.75
100 day DMA	2.56
150 day DMA	2.41
200 day DMA	2.48

EMA (exponential moving average) of Braemar Hotels BHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.59	2.61	2.65
12 day EMA	2.64	2.66	2.68
20 day EMA	2.65	2.66	2.68
35 day EMA	2.67	2.68	2.69
50 day EMA	2.68	2.69	2.7

SMA (simple moving average) of Braemar Hotels BHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.6	2.65	2.71
12 day SMA	2.67	2.68	2.69
20 day SMA	2.64	2.64	2.65
35 day SMA	2.72	2.73	2.74
50 day SMA	2.75	2.74	2.74
100 day SMA	2.56	2.56	2.56
150 day SMA	2.41	2.41	2.41
200 day SMA	2.48	2.48	2.48

Feed