Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.18 and 2.43

Daily Target 12.14
Daily Target 22.22
Daily Target 32.3866666666667
Daily Target 42.47
Daily Target 52.64

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 03 June 2025 2.31 (-2.94%) 2.35 2.30 - 2.55 0.6638 times
Mon 02 June 2025 2.38 (4.39%) 2.24 2.15 - 2.38 2.7393 times
Fri 30 May 2025 2.28 (-2.98%) 2.34 2.27 - 2.39 0.5057 times
Thu 29 May 2025 2.35 (4.44%) 2.26 2.23 - 2.39 0.7088 times
Wed 28 May 2025 2.25 (-7.41%) 2.43 2.25 - 2.43 0.6453 times
Tue 27 May 2025 2.43 (21.5%) 2.12 2.10 - 2.44 1.7036 times
Fri 23 May 2025 2.00 (-3.38%) 2.02 1.97 - 2.07 1.0896 times
Thu 22 May 2025 2.07 (4.55%) 1.99 1.96 - 2.08 0.6599 times
Wed 21 May 2025 1.98 (-3.88%) 2.03 1.98 - 2.03 0.3977 times
Tue 20 May 2025 2.06 (0%) 2.11 2.05 - 2.14 0.8863 times
Tue 20 May 2025 2.06 (-3.29%) 2.11 2.05 - 2.14 0.8863 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.23 and 2.63

Weekly Target 11.94
Weekly Target 22.12
Weekly Target 32.3366666666667
Weekly Target 42.52
Weekly Target 52.74

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 03 June 2025 2.31 (1.32%) 2.24 2.15 - 2.55 1.6579 times
Fri 30 May 2025 2.28 (14%) 2.12 2.10 - 2.44 1.736 times
Fri 23 May 2025 2.00 (-2.91%) 2.11 1.96 - 2.14 1.4779 times
Tue 20 May 2025 2.06 (-3.29%) 2.08 2.05 - 2.14 0.612 times
Fri 16 May 2025 2.13 (7.58%) 2.09 2.00 - 2.18 1.3493 times
Fri 09 May 2025 1.98 (-2.94%) 2.01 1.92 - 2.08 0.8965 times
Fri 02 May 2025 2.04 (7.37%) 1.88 1.85 - 2.04 1.2557 times
Fri 25 April 2025 1.90 (-0.52%) 1.89 1.80 - 1.96 0.7759 times
Thu 17 April 2025 1.91 (-2.05%) 1.95 1.91 - 2.04 0.2387 times
Wed 16 April 2025 1.95 (0%) 1.95 1.93 - 2.04 0 times
Wed 16 April 2025 1.95 (0%) 1.95 1.93 - 2.03 0.3383 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.23 and 2.63

Monthly Target 11.94
Monthly Target 22.12
Monthly Target 32.3366666666667
Monthly Target 42.52
Monthly Target 52.74

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 03 June 2025 2.31 (1.32%) 2.24 2.15 - 2.55 0.2942 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 1.1608 times
Wed 30 April 2025 1.87 (-28.9%) 2.54 1.80 - 2.64 1.465 times
Fri 28 March 2025 2.63 (-8.36%) 2.69 2.59 - 3.28 1.106 times
Fri 28 February 2025 2.87 (12.55%) 2.49 2.49 - 2.96 0.6659 times
Fri 31 January 2025 2.55 (-15%) 3.02 2.45 - 3.11 1.3907 times
Tue 31 December 2024 3.00 (-12.79%) 3.60 2.99 - 3.67 0.821 times
Tue 26 November 2024 3.44 (20.28%) 2.87 2.66 - 3.82 1.2429 times
Thu 31 October 2024 2.86 (-7.44%) 3.11 2.85 - 3.25 0.777 times
Mon 30 September 2024 3.09 (-0.64%) 3.03 2.79 - 3.57 1.0766 times
Fri 30 August 2024 3.11 (-12.39%) 3.38 2.74 - 3.39 1.5006 times

 monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.19
20 day DMA 2.13
35 day DMA 2.04
50 day DMA 2.04
100 day DMA 2.38
150 day DMA 2.65
200 day DMA 2.75

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.26
12 day EMA2.222.22.17
20 day EMA2.172.152.13
35 day EMA2.142.132.11
50 day EMA2.132.122.11

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.26
12 day SMA2.192.182.15
20 day SMA2.132.122.1
35 day SMA2.042.032.02
50 day SMA2.042.052.05
100 day SMA2.382.382.39
150 day SMA2.652.652.65
200 day SMA2.752.762.76
Back to top | Use Dark Theme