Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 20.78 and 21.01

Daily Target 120.72
Daily Target 220.84
Daily Target 320.95
Daily Target 421.07
Daily Target 521.18

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 31 October 2025 20.96 (-0.29%) 21.00 20.83 - 21.06 1.6059 times
Thu 30 October 2025 21.02 (-0.33%) 21.07 21.00 - 21.10 0.7305 times
Wed 29 October 2025 21.09 (-0.09%) 21.16 21.00 - 21.19 1.3242 times
Tue 28 October 2025 21.11 (0.14%) 21.04 21.00 - 21.16 1.0688 times
Mon 27 October 2025 21.08 (0%) 20.94 20.94 - 21.10 1.0052 times
Mon 27 October 2025 21.08 (0.57%) 20.94 20.94 - 21.10 1.0052 times
Fri 24 October 2025 20.96 (0.05%) 20.97 20.92 - 21.05 0.6821 times
Thu 23 October 2025 20.95 (0.19%) 20.94 20.87 - 20.98 0.9887 times
Wed 22 October 2025 20.91 (-0.67%) 21.07 20.87 - 21.07 0.8561 times
Tue 21 October 2025 21.05 (0.57%) 20.98 20.98 - 21.13 0.7332 times
Mon 20 October 2025 20.93 (0.58%) 20.87 20.81 - 21.00 0.7967 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 20.9 and 21.26

Weekly Target 120.63
Weekly Target 220.8
Weekly Target 320.993333333333
Weekly Target 421.16
Weekly Target 521.35

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 31 October 2025 20.96 (-0.57%) 20.94 20.83 - 21.19 1.3947 times
Mon 27 October 2025 21.08 (0.57%) 20.94 20.94 - 21.10 0.2445 times
Fri 24 October 2025 20.96 (0.72%) 20.87 20.81 - 21.13 0.9867 times
Fri 17 October 2025 20.81 (-0.24%) 21.01 20.60 - 21.18 1.5475 times
Fri 10 October 2025 20.86 (-2.84%) 21.52 20.80 - 21.55 1.0347 times
Fri 03 October 2025 21.47 (-3.42%) 22.29 21.31 - 22.34 1.5102 times
Fri 26 September 2025 22.23 (0.59%) 22.18 22.05 - 22.32 0.7674 times
Fri 19 September 2025 22.10 (0.18%) 22.10 22.04 - 22.50 0.986 times
Fri 12 September 2025 22.06 (-1.16%) 22.30 21.87 - 22.57 1.0622 times
Fri 05 September 2025 22.32 (2.39%) 21.85 21.84 - 22.49 0.4661 times
Fri 29 August 2025 21.80 (0%) 21.99 21.76 - 21.99 0.5652 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 20.25 and 21.32

Monthly Target 120.01
Monthly Target 220.48
Monthly Target 321.076666666667
Monthly Target 421.55
Monthly Target 522.15

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 1.3488 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 1.0232 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.8887 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.9009 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 1.0778 times
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 1.121 times
Wed 30 April 2025 22.40 (-1.75%) 22.90 21.00 - 22.91 1.0859 times
Mon 31 March 2025 22.80 (-4.52%) 23.91 22.36 - 23.92 0.7615 times
Fri 28 February 2025 23.88 (-0.58%) 23.93 23.85 - 24.35 0.6334 times
Fri 31 January 2025 24.02 (0.92%) 23.93 23.31 - 24.65 1.1588 times
Tue 31 December 2024 23.80 (-0.13%) 24.10 23.71 - 24.41 1.258 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.01

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 21.05
12 day DMA 21
20 day DMA 21.02
35 day DMA 21.44
50 day DMA 21.64
100 day DMA 21.72
150 day DMA 21.82
200 day DMA 22.31

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0521.06
12 day EMA21.0421.0521.06
20 day EMA21.1321.1521.16
35 day EMA21.3521.3721.39
50 day EMA21.6221.6521.68

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.0821.06
12 day SMA2121.0121
20 day SMA21.0221.0421.06
35 day SMA21.4421.4821.51
50 day SMA21.6421.6721.7
100 day SMA21.7221.7321.74
150 day SMA21.8221.8321.84
200 day SMA22.3122.3222.33
Back to top | Use Dark Theme