MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 21.48 and 22.85
Daily Target 1 | 20.34 |
Daily Target 2 | 21.25 |
Daily Target 3 | 21.71 |
Daily Target 4 | 22.62 |
Daily Target 5 | 23.08 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.16 (0.09%) | 22.15 | 20.80 - 22.17 | 3.0824 times | Thu 29 May 2025 | 22.14 (0.96%) | 21.92 | 21.80 - 22.17 | 1.1577 times | Wed 28 May 2025 | 21.93 (1.39%) | 21.74 | 21.61 - 21.99 | 1.7539 times | Tue 27 May 2025 | 21.63 (0.6%) | 21.56 | 21.41 - 21.82 | 0.8315 times | Fri 23 May 2025 | 21.50 (0.14%) | 21.42 | 21.37 - 21.50 | 0.54 times | Thu 22 May 2025 | 21.47 (-0.23%) | 21.45 | 21.44 - 21.65 | 0.6284 times | Wed 21 May 2025 | 21.52 (-0.78%) | 21.69 | 20.50 - 21.85 | 0.8292 times | Tue 20 May 2025 | 21.69 (0%) | 21.90 | 21.68 - 21.99 | 0.3501 times | Tue 20 May 2025 | 21.69 (-1.41%) | 21.90 | 21.68 - 21.99 | 0.3501 times | Mon 19 May 2025 | 22.00 (0.59%) | 21.69 | 21.69 - 22.00 | 0.4767 times | Fri 16 May 2025 | 21.87 (0.23%) | 21.83 | 21.76 - 21.95 | 0.1323 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 21.48 and 22.85
Weekly Target 1 | 20.34 |
Weekly Target 2 | 21.25 |
Weekly Target 3 | 21.71 |
Weekly Target 4 | 22.62 |
Weekly Target 5 | 23.08 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.16 (3.07%) | 21.56 | 20.80 - 22.17 | 3.1111 times | Fri 23 May 2025 | 21.50 (-0.88%) | 21.90 | 20.50 - 21.99 | 1.0701 times | Tue 20 May 2025 | 21.69 (-0.82%) | 21.69 | 21.68 - 22.00 | 0.3768 times | Fri 16 May 2025 | 21.87 (1.06%) | 21.77 | 21.50 - 21.95 | 1.1216 times | Fri 09 May 2025 | 21.64 (-2.79%) | 22.27 | 21.60 - 22.28 | 1.7201 times | Fri 02 May 2025 | 22.26 (-1.2%) | 22.60 | 22.18 - 22.75 | 1.9054 times | Fri 25 April 2025 | 22.53 (1.67%) | 22.20 | 21.00 - 22.59 | 0.5202 times | Thu 17 April 2025 | 22.16 (-0.14%) | 21.81 | 21.81 - 22.46 | 0.1746 times | Wed 16 April 2025 | 22.19 (0%) | 21.81 | 21.81 - 22.46 | 0 times | Wed 16 April 2025 | 22.19 (0%) | 21.81 | 21.81 - 22.46 | 0 times | Wed 16 April 2025 | 22.19 (0%) | 21.81 | 21.81 - 22.46 | 0.4025 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 20.29 and 22.38
Monthly Target 1 | 19.66 |
Monthly Target 2 | 20.91 |
Monthly Target 3 | 21.75 |
Monthly Target 4 | 23 |
Monthly Target 5 | 23.84 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 0.9841 times | Wed 30 April 2025 | 22.40 (-1.84%) | 22.90 | 21.00 - 22.91 | 1.0406 times | Fri 28 March 2025 | 22.82 (-4.44%) | 23.91 | 22.81 - 23.92 | 0.4653 times | Fri 28 February 2025 | 23.88 (-0.58%) | 23.93 | 23.85 - 24.35 | 0.5659 times | Fri 31 January 2025 | 24.02 (0.92%) | 23.93 | 23.31 - 24.65 | 1.0254 times | Tue 31 December 2024 | 23.80 (-0.13%) | 24.10 | 23.71 - 24.41 | 1.0819 times | Tue 26 November 2024 | 23.83 (0.72%) | 23.68 | 23.22 - 23.87 | 0.6957 times | Thu 31 October 2024 | 23.66 (3.64%) | 22.97 | 22.56 - 23.78 | 0.8961 times | Mon 30 September 2024 | 22.83 (2.79%) | 22.26 | 22.16 - 23.59 | 1.1767 times | Fri 30 August 2024 | 22.21 (-2.76%) | 22.86 | 22.05 - 23.06 | 2.0684 times | Wed 31 July 2024 | 22.84 (-0.17%) | 22.80 | 22.37 - 23.40 | 1.04 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morgan Stanley MS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
DMA period | DMA value |
5 day DMA | 21.87 |
12 day DMA | 21.79 |
20 day DMA | 21.8 |
35 day DMA | 22.01 |
50 day DMA | 22.01 |
100 day DMA | 22.9 |
150 day DMA | 23.2 |
200 day DMA | 23.13 |
EMA (exponential moving average) of Morgan Stanley MS-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.95 | 21.85 | 21.71 |
12 day EMA | 21.86 | 21.8 | 21.74 |
20 day EMA | 21.88 | 21.85 | 21.82 |
35 day EMA | 21.95 | 21.94 | 21.93 |
50 day EMA | 22.08 | 22.08 | 22.08 |
SMA (simple moving average) of Morgan Stanley MS-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.87 | 21.73 | 21.61 |
12 day SMA | 21.79 | 21.74 | 21.71 |
20 day SMA | 21.8 | 21.8 | 21.82 |
35 day SMA | 22.01 | 22.02 | 22.02 |
50 day SMA | 22.01 | 22.02 | 22.04 |
100 day SMA | 22.9 | 22.92 | 22.93 |
150 day SMA | 23.2 | 23.21 | 23.22 |
200 day SMA | 23.13 | 23.13 | 23.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.