Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 21.48 and 22.85

Daily Target 120.34
Daily Target 221.25
Daily Target 321.71
Daily Target 422.62
Daily Target 523.08

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 30 May 2025 22.16 (0.09%) 22.15 20.80 - 22.17 3.0824 times
Thu 29 May 2025 22.14 (0.96%) 21.92 21.80 - 22.17 1.1577 times
Wed 28 May 2025 21.93 (1.39%) 21.74 21.61 - 21.99 1.7539 times
Tue 27 May 2025 21.63 (0.6%) 21.56 21.41 - 21.82 0.8315 times
Fri 23 May 2025 21.50 (0.14%) 21.42 21.37 - 21.50 0.54 times
Thu 22 May 2025 21.47 (-0.23%) 21.45 21.44 - 21.65 0.6284 times
Wed 21 May 2025 21.52 (-0.78%) 21.69 20.50 - 21.85 0.8292 times
Tue 20 May 2025 21.69 (0%) 21.90 21.68 - 21.99 0.3501 times
Tue 20 May 2025 21.69 (-1.41%) 21.90 21.68 - 21.99 0.3501 times
Mon 19 May 2025 22.00 (0.59%) 21.69 21.69 - 22.00 0.4767 times
Fri 16 May 2025 21.87 (0.23%) 21.83 21.76 - 21.95 0.1323 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 21.48 and 22.85

Weekly Target 120.34
Weekly Target 221.25
Weekly Target 321.71
Weekly Target 422.62
Weekly Target 523.08

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 30 May 2025 22.16 (3.07%) 21.56 20.80 - 22.17 3.1111 times
Fri 23 May 2025 21.50 (-0.88%) 21.90 20.50 - 21.99 1.0701 times
Tue 20 May 2025 21.69 (-0.82%) 21.69 21.68 - 22.00 0.3768 times
Fri 16 May 2025 21.87 (1.06%) 21.77 21.50 - 21.95 1.1216 times
Fri 09 May 2025 21.64 (-2.79%) 22.27 21.60 - 22.28 1.7201 times
Fri 02 May 2025 22.26 (-1.2%) 22.60 22.18 - 22.75 1.9054 times
Fri 25 April 2025 22.53 (1.67%) 22.20 21.00 - 22.59 0.5202 times
Thu 17 April 2025 22.16 (-0.14%) 21.81 21.81 - 22.46 0.1746 times
Wed 16 April 2025 22.19 (0%) 21.81 21.81 - 22.46 0 times
Wed 16 April 2025 22.19 (0%) 21.81 21.81 - 22.46 0 times
Wed 16 April 2025 22.19 (0%) 21.81 21.81 - 22.46 0.4025 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 20.29 and 22.38

Monthly Target 119.66
Monthly Target 220.91
Monthly Target 321.75
Monthly Target 423
Monthly Target 523.84

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 0.9841 times
Wed 30 April 2025 22.40 (-1.84%) 22.90 21.00 - 22.91 1.0406 times
Fri 28 March 2025 22.82 (-4.44%) 23.91 22.81 - 23.92 0.4653 times
Fri 28 February 2025 23.88 (-0.58%) 23.93 23.85 - 24.35 0.5659 times
Fri 31 January 2025 24.02 (0.92%) 23.93 23.31 - 24.65 1.0254 times
Tue 31 December 2024 23.80 (-0.13%) 24.10 23.71 - 24.41 1.0819 times
Tue 26 November 2024 23.83 (0.72%) 23.68 23.22 - 23.87 0.6957 times
Thu 31 October 2024 23.66 (3.64%) 22.97 22.56 - 23.78 0.8961 times
Mon 30 September 2024 22.83 (2.79%) 22.26 22.16 - 23.59 1.1767 times
Fri 30 August 2024 22.21 (-2.76%) 22.86 22.05 - 23.06 2.0684 times
Wed 31 July 2024 22.84 (-0.17%) 22.80 22.37 - 23.40 1.04 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Morgan Stanley MS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.79
20 day DMA 21.8
35 day DMA 22.01
50 day DMA 22.01
100 day DMA 22.9
150 day DMA 23.2
200 day DMA 23.13

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.8521.71
12 day EMA21.8621.821.74
20 day EMA21.8821.8521.82
35 day EMA21.9521.9421.93
50 day EMA22.0822.0822.08

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.7321.61
12 day SMA21.7921.7421.71
20 day SMA21.821.821.82
35 day SMA22.0122.0222.02
50 day SMA22.0122.0222.04
100 day SMA22.922.9222.93
150 day SMA23.223.2123.22
200 day SMA23.1323.1323.13
Back to top | Use Dark Theme