MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 20.78 and 21.01
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.95 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.18 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.96 (-0.29%) | 21.00 | 20.83 - 21.06 | 1.6059 times | Thu 30 October 2025 | 21.02 (-0.33%) | 21.07 | 21.00 - 21.10 | 0.7305 times | Wed 29 October 2025 | 21.09 (-0.09%) | 21.16 | 21.00 - 21.19 | 1.3242 times | Tue 28 October 2025 | 21.11 (0.14%) | 21.04 | 21.00 - 21.16 | 1.0688 times | Mon 27 October 2025 | 21.08 (0%) | 20.94 | 20.94 - 21.10 | 1.0052 times | Mon 27 October 2025 | 21.08 (0.57%) | 20.94 | 20.94 - 21.10 | 1.0052 times | Fri 24 October 2025 | 20.96 (0.05%) | 20.97 | 20.92 - 21.05 | 0.6821 times | Thu 23 October 2025 | 20.95 (0.19%) | 20.94 | 20.87 - 20.98 | 0.9887 times | Wed 22 October 2025 | 20.91 (-0.67%) | 21.07 | 20.87 - 21.07 | 0.8561 times | Tue 21 October 2025 | 21.05 (0.57%) | 20.98 | 20.98 - 21.13 | 0.7332 times | Mon 20 October 2025 | 20.93 (0.58%) | 20.87 | 20.81 - 21.00 | 0.7967 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 20.9 and 21.26
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.96 (-0.57%) | 20.94 | 20.83 - 21.19 | 1.3947 times | Mon 27 October 2025 | 21.08 (0.57%) | 20.94 | 20.94 - 21.10 | 0.2445 times | Fri 24 October 2025 | 20.96 (0.72%) | 20.87 | 20.81 - 21.13 | 0.9867 times | Fri 17 October 2025 | 20.81 (-0.24%) | 21.01 | 20.60 - 21.18 | 1.5475 times | Fri 10 October 2025 | 20.86 (-2.84%) | 21.52 | 20.80 - 21.55 | 1.0347 times | Fri 03 October 2025 | 21.47 (-3.42%) | 22.29 | 21.31 - 22.34 | 1.5102 times | Fri 26 September 2025 | 22.23 (0.59%) | 22.18 | 22.05 - 22.32 | 0.7674 times | Fri 19 September 2025 | 22.10 (0.18%) | 22.10 | 22.04 - 22.50 | 0.986 times | Fri 12 September 2025 | 22.06 (-1.16%) | 22.30 | 21.87 - 22.57 | 1.0622 times | Fri 05 September 2025 | 22.32 (2.39%) | 21.85 | 21.84 - 22.49 | 0.4661 times | Fri 29 August 2025 | 21.80 (0%) | 21.99 | 21.76 - 21.99 | 0.5652 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 20.25 and 21.32
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 1.3488 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 1.0232 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.8887 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.9009 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 1.0778 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 1.121 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 1.0859 times | Mon 31 March 2025 | 22.80 (-4.52%) | 23.91 | 22.36 - 23.92 | 0.7615 times | Fri 28 February 2025 | 23.88 (-0.58%) | 23.93 | 23.85 - 24.35 | 0.6334 times | Fri 31 January 2025 | 24.02 (0.92%) | 23.93 | 23.31 - 24.65 | 1.1588 times | Tue 31 December 2024 | 23.80 (-0.13%) | 24.10 | 23.71 - 24.41 | 1.258 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.01
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.05 | 21.06 |
| 12 day EMA | 21.04 | 21.05 | 21.06 |
| 20 day EMA | 21.13 | 21.15 | 21.16 |
| 35 day EMA | 21.35 | 21.37 | 21.39 |
| 50 day EMA | 21.62 | 21.65 | 21.68 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.08 | 21.06 |
| 12 day SMA | 21 | 21.01 | 21 |
| 20 day SMA | 21.02 | 21.04 | 21.06 |
| 35 day SMA | 21.44 | 21.48 | 21.51 |
| 50 day SMA | 21.64 | 21.67 | 21.7 |
| 100 day SMA | 21.72 | 21.73 | 21.74 |
| 150 day SMA | 21.82 | 21.83 | 21.84 |
| 200 day SMA | 22.31 | 22.32 | 22.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
