NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.34 and 4.53
Daily Target 1 | 4.18 |
Daily Target 2 | 4.3 |
Daily Target 3 | 4.3666666666667 |
Daily Target 4 | 4.49 |
Daily Target 5 | 4.56 |
Daily price and volume Nio Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.43 (3.75%) | 4.31 | 4.24 - 4.43 | 0.7884 times | Thu 25 July 2024 | 4.27 (-0.7%) | 4.39 | 4.27 - 4.44 | 0.9693 times | Wed 24 July 2024 | 4.30 (-4.02%) | 4.39 | 4.26 - 4.42 | 1.0537 times | Tue 23 July 2024 | 4.48 (-4.48%) | 4.58 | 4.47 - 4.60 | 0.9209 times | Mon 22 July 2024 | 4.69 (5.16%) | 4.63 | 4.58 - 4.70 | 0.8329 times | Fri 19 July 2024 | 4.46 (-1.76%) | 4.51 | 4.41 - 4.51 | 0.5431 times | Thu 18 July 2024 | 4.54 (-1.09%) | 4.63 | 4.51 - 4.71 | 0.8866 times | Wed 17 July 2024 | 4.59 (-6.33%) | 4.83 | 4.55 - 4.86 | 1.3402 times | Tue 16 July 2024 | 4.90 (5.83%) | 4.62 | 4.62 - 4.92 | 1.228 times | Mon 15 July 2024 | 4.63 (-4.93%) | 4.81 | 4.53 - 4.81 | 1.4368 times | Fri 12 July 2024 | 4.87 (4.06%) | 4.71 | 4.70 - 4.92 | 1.2721 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.11 and 4.57
Weekly Target 1 | 4 |
Weekly Target 2 | 4.21 |
Weekly Target 3 | 4.4566666666667 |
Weekly Target 4 | 4.67 |
Weekly Target 5 | 4.92 |
Weekly price and volumes for Nio Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.43 (-0.67%) | 4.63 | 4.24 - 4.70 | 1.0791 times | Fri 19 July 2024 | 4.46 (-8.42%) | 4.81 | 4.41 - 4.92 | 1.2845 times | Fri 12 July 2024 | 4.87 (5.41%) | 4.54 | 4.42 - 4.92 | 1.2652 times | Fri 05 July 2024 | 4.62 (-5.13%) | 4.59 | 4.41 - 5.04 | 0.7782 times | Wed 03 July 2024 | 4.87 (17.07%) | 4.35 | 4.25 - 5.04 | 0.9491 times | Fri 28 June 2024 | 4.16 (-3.26%) | 4.30 | 4.14 - 4.68 | 1.1046 times | Fri 21 June 2024 | 4.30 (-2.93%) | 4.36 | 4.24 - 4.47 | 0.4624 times | Tue 18 June 2024 | 4.43 (2.31%) | 4.32 | 4.24 - 4.48 | 0.352 times | Fri 14 June 2024 | 4.33 (-10.35%) | 4.82 | 4.29 - 4.85 | 1.2636 times | Fri 07 June 2024 | 4.83 (-10.39%) | 5.54 | 4.74 - 5.63 | 1.4613 times | Fri 31 May 2024 | 5.39 (11.59%) | 4.97 | 4.81 - 5.52 | 1.2587 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.34 and 5.14
Monthly Target 1 | 3.77 |
Monthly Target 2 | 4.1 |
Monthly Target 3 | 4.57 |
Monthly Target 4 | 4.9 |
Monthly Target 5 | 5.37 |
Monthly price and volumes Nio Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.43 (6.49%) | 4.35 | 4.24 - 5.04 | 0.8305 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7201 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.2737 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.9355 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0533 times | Thu 29 February 2024 | 5.75 (2.31%) | 5.73 | 5.30 - 6.34 | 1.0219 times | Wed 31 January 2024 | 5.62 (-38.04%) | 8.93 | 5.43 - 8.94 | 1.2898 times | Fri 29 December 2023 | 9.07 (24.76%) | 7.14 | 7.01 - 9.57 | 1.4765 times | Thu 30 November 2023 | 7.27 (-0.41%) | 7.31 | 7.02 - 8.51 | 0.7765 times | Tue 31 October 2023 | 7.30 (-19.25%) | 8.90 | 7.18 - 9.19 | 0.6223 times | Fri 29 September 2023 | 9.04 (-11.98%) | 10.53 | 7.93 - 11.35 | 1.02 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
DMA period | DMA value |
5 day DMA | 4.43 |
12 day DMA | 4.57 |
20 day DMA | 4.59 |
35 day DMA | 4.52 |
50 day DMA | 4.7 |
100 day DMA | 4.8 |
150 day DMA | 5.33 |
200 day DMA | 5.93 |
EMA (exponential moving average) of Nio Inc NIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.42 | 4.41 | 4.48 |
12 day EMA | 4.5 | 4.51 | 4.55 |
20 day EMA | 4.55 | 4.56 | 4.59 |
35 day EMA | 4.67 | 4.68 | 4.7 |
50 day EMA | 4.73 | 4.74 | 4.76 |
SMA (simple moving average) of Nio Inc NIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.43 | 4.44 | 4.49 |
12 day SMA | 4.57 | 4.59 | 4.61 |
20 day SMA | 4.59 | 4.57 | 4.58 |
35 day SMA | 4.52 | 4.53 | 4.55 |
50 day SMA | 4.7 | 4.71 | 4.73 |
100 day SMA | 4.8 | 4.81 | 4.82 |
150 day SMA | 5.33 | 5.36 | 5.39 |
200 day SMA | 5.93 | 5.95 | 5.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.