NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.38 and 3.46
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.52 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.43 (-0.87%) | 3.49 | 3.41 - 3.49 | 0.7806 times | Fri 27 June 2025 | 3.46 (1.17%) | 3.42 | 3.40 - 3.55 | 2.0267 times | Thu 26 June 2025 | 3.42 (-1.44%) | 3.46 | 3.40 - 3.48 | 0.9859 times | Wed 25 June 2025 | 3.47 (-0.86%) | 3.57 | 3.44 - 3.57 | 0.6847 times | Tue 24 June 2025 | 3.50 (2.04%) | 3.46 | 3.41 - 3.57 | 1.0579 times | Mon 23 June 2025 | 3.43 (0.59%) | 3.40 | 3.34 - 3.45 | 0.9006 times | Fri 20 June 2025 | 3.41 (-0.29%) | 3.45 | 3.40 - 3.47 | 0.7591 times | Wed 18 June 2025 | 3.42 (-0.58%) | 3.46 | 3.42 - 3.48 | 0.8115 times | Tue 17 June 2025 | 3.44 (-1.99%) | 3.51 | 3.44 - 3.52 | 0.7446 times | Fri 13 June 2025 | 3.51 (-3.04%) | 3.54 | 3.49 - 3.59 | 1.2484 times | Thu 12 June 2025 | 3.62 (-3.21%) | 3.67 | 3.61 - 3.69 | 0.7158 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.38 and 3.46
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.43 (-0.87%) | 3.49 | 3.41 - 3.49 | 0.2132 times | Fri 27 June 2025 | 3.46 (1.47%) | 3.40 | 3.34 - 3.57 | 1.5447 times | Fri 20 June 2025 | 3.41 (-2.85%) | 3.51 | 3.40 - 3.52 | 0.6323 times | Fri 13 June 2025 | 3.51 (-6.15%) | 3.85 | 3.49 - 3.90 | 0.8096 times | Wed 11 June 2025 | 3.74 (3.03%) | 3.63 | 3.60 - 3.90 | 0.8341 times | Fri 06 June 2025 | 3.63 (2.54%) | 3.57 | 3.35 - 3.92 | 2.0165 times | Fri 30 May 2025 | 3.54 (-7.33%) | 3.72 | 3.52 - 3.77 | 1.1722 times | Fri 23 May 2025 | 3.82 (-3.54%) | 3.99 | 3.74 - 4.06 | 1.062 times | Tue 20 May 2025 | 3.96 (-3.41%) | 3.97 | 3.91 - 4.04 | 0.3887 times | Fri 16 May 2025 | 4.10 (3.27%) | 4.23 | 3.96 - 4.27 | 1.3266 times | Fri 09 May 2025 | 3.97 (-1.49%) | 4.01 | 3.82 - 4.10 | 1.1946 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.1 and 3.68
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6228 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5913 times | Wed 30 April 2025 | 4.05 (8%) | 3.87 | 3.02 - 4.44 | 0.9454 times | Fri 28 March 2025 | 3.75 (-19.01%) | 4.49 | 3.73 - 5.49 | 1.0853 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.0984 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.8699 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6255 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 0.9999 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.4691 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6924 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.7966 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nio Inc NIO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.45 | 3.45 |
| 12 day EMA | 3.49 | 3.5 | 3.51 |
| 20 day EMA | 3.56 | 3.57 | 3.58 |
| 35 day EMA | 3.64 | 3.65 | 3.66 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.46 | 3.45 |
| 12 day SMA | 3.49 | 3.51 | 3.54 |
| 20 day SMA | 3.55 | 3.56 | 3.57 |
| 35 day SMA | 3.71 | 3.72 | 3.74 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.92 | 3.93 | 3.94 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.