Login or Join

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 5.65 and 5.91

Daily Target 15.58
Daily Target 25.72
Daily Target 35.8433333333333
Daily Target 45.98
Daily Target 56.1

Daily price and volume Nio Inc

Date Closing Open Range Volume
Thu 22 February 2024 5.85 (-2.01%) 5.97 5.71 - 5.97 1.1984 times
Wed 21 February 2024 5.97 (0.17%) 6.02 5.95 - 6.17 0.8203 times
Tue 20 February 2024 5.96 (-2.93%) 5.93 5.79 - 6.03 0.9622 times
Fri 16 February 2024 6.14 (0.82%) 6.24 6.09 - 6.34 1.0052 times
Thu 15 February 2024 6.09 (1.5%) 6.05 6.04 - 6.29 1.3082 times
Wed 14 February 2024 6.00 (5.26%) 5.88 5.84 - 6.02 0.9961 times
Tue 13 February 2024 5.70 (-6.25%) 5.86 5.65 - 5.88 1.2593 times
Mon 12 February 2024 6.08 (2.53%) 5.91 5.90 - 6.28 1.0565 times
Fri 09 February 2024 5.93 (1.89%) 5.84 5.75 - 5.93 0.6184 times
Thu 08 February 2024 5.82 (-0.68%) 5.82 5.72 - 5.88 0.7755 times
Wed 07 February 2024 5.86 (-2.82%) 5.81 5.73 - 6.00 1.0358 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 5.55 and 6.01

Weekly Target 15.45
Weekly Target 25.65
Weekly Target 35.91
Weekly Target 46.11
Weekly Target 56.37

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Thu 22 February 2024 5.85 (-4.72%) 5.93 5.71 - 6.17 0.5585 times
Fri 16 February 2024 6.14 (3.54%) 5.91 5.65 - 6.34 1.054 times
Fri 09 February 2024 5.93 (7.04%) 5.48 5.30 - 6.05 1.0616 times
Fri 02 February 2024 5.54 (-9.77%) 6.08 5.43 - 6.16 1.3177 times
Fri 26 January 2024 6.14 (1.32%) 5.83 5.80 - 6.88 1.6679 times
Fri 19 January 2024 6.06 (-15.48%) 7.04 5.86 - 7.05 1.5323 times
Fri 12 January 2024 7.17 (0%) 7.26 7.16 - 7.53 0.2223 times
Fri 12 January 2024 7.17 (-11.04%) 7.86 7.16 - 8.05 1.2511 times
Fri 05 January 2024 8.06 (-11.14%) 8.93 8.03 - 8.94 0.9951 times
Fri 29 December 2023 9.07 (0%) 9.43 8.95 - 9.53 0.3395 times
Fri 29 December 2023 9.07 (7.72%) 8.77 8.63 - 9.57 1.8032 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 5.58 and 6.62

Monthly Target 14.79
Monthly Target 25.32
Monthly Target 35.83
Monthly Target 46.36
Monthly Target 56.87

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Thu 22 February 2024 5.85 (4.09%) 5.73 5.30 - 6.34 0.59 times
Wed 31 January 2024 5.62 (-38.04%) 8.93 5.43 - 8.94 1.2107 times
Fri 29 December 2023 9.07 (24.76%) 7.14 7.01 - 9.57 1.3859 times
Thu 30 November 2023 7.27 (-0.41%) 7.31 7.02 - 8.51 0.7289 times
Tue 31 October 2023 7.30 (-19.25%) 8.90 7.18 - 9.19 0.5841 times
Fri 29 September 2023 9.04 (-11.98%) 10.53 7.93 - 11.35 0.9574 times
Thu 31 August 2023 10.27 (-32.88%) 14.86 9.46 - 16.18 1.1974 times
Mon 31 July 2023 15.30 (57.89%) 10.15 9.49 - 15.46 1.2 times
Fri 30 June 2023 9.69 (28.69%) 7.24 7.00 - 10.21 1.2266 times
Wed 31 May 2023 7.53 (-4.32%) 7.83 7.15 - 8.85 0.9188 times
Fri 28 April 2023 7.87 (-25.12%) 10.41 7.60 - 10.51 0.6945 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9

Tomorrow's movement Prediction of Nio Inc NIO is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 5 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.95 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 6
12 day DMA 5.95
20 day DMA 5.89
35 day DMA 6.35
50 day DMA 7
100 day DMA 7.39
150 day DMA 8.68
200 day DMA 8.77

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.945.996
12 day EMA5.965.985.98
20 day EMA6.076.096.1
35 day EMA6.476.516.54
50 day EMA6.9577.04

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.035.98
12 day SMA5.955.915.88
20 day SMA5.895.95.91
35 day SMA6.356.426.49
50 day SMA77.037.07
100 day SMA7.397.427.45
150 day SMA8.688.728.75
200 day SMA8.778.788.8
Back to top | Use Dark Theme