NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.71 and 6.94
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.11 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.89 (0.58%) | 6.95 | 6.76 - 6.99 | 0.4625 times | Wed 22 October 2025 | 6.85 (0.74%) | 6.95 | 6.68 - 7.06 | 0.78 times | Tue 21 October 2025 | 6.80 (-3.82%) | 6.88 | 6.80 - 6.92 | 0.5964 times | Mon 20 October 2025 | 7.07 (4.74%) | 6.73 | 6.65 - 7.08 | 0.815 times | Fri 17 October 2025 | 6.75 (-1.17%) | 6.53 | 6.52 - 6.77 | 1.2795 times | Thu 16 October 2025 | 6.83 (0.15%) | 6.29 | 6.28 - 6.87 | 2.095 times | Wed 15 October 2025 | 6.82 (0.29%) | 6.99 | 6.74 - 7.04 | 0.6704 times | Tue 14 October 2025 | 6.80 (-5.29%) | 6.90 | 6.77 - 7.00 | 0.9498 times | Mon 13 October 2025 | 7.18 (-4.27%) | 7.01 | 6.96 - 7.22 | 1.0929 times | Tue 07 October 2025 | 7.50 (-1.32%) | 7.57 | 7.29 - 7.60 | 1.2585 times | Mon 06 October 2025 | 7.60 (-1.04%) | 7.70 | 7.58 - 7.85 | 1.0055 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 6.77 and 7.2
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.89 (2.07%) | 6.73 | 6.65 - 7.08 | 0.4591 times | Fri 17 October 2025 | 6.75 (-10%) | 7.01 | 6.28 - 7.22 | 1.0532 times | Tue 07 October 2025 | 7.50 (-2.34%) | 7.70 | 7.29 - 7.85 | 0.3917 times | Fri 03 October 2025 | 7.68 (9.09%) | 7.13 | 6.92 - 8.02 | 1.1017 times | Fri 26 September 2025 | 7.04 (-4.48%) | 7.37 | 6.77 - 7.68 | 1.3617 times | Fri 19 September 2025 | 7.37 (18.49%) | 6.45 | 6.42 - 7.60 | 1.3794 times | Fri 12 September 2025 | 6.22 (4.54%) | 6.05 | 5.60 - 6.32 | 1.5734 times | Fri 05 September 2025 | 5.95 (-6.74%) | 6.24 | 5.92 - 6.64 | 0.9977 times | Fri 29 August 2025 | 6.38 (0%) | 6.43 | 6.26 - 6.51 | 0.1663 times | Fri 29 August 2025 | 6.38 (0.63%) | 6.70 | 6.07 - 6.83 | 1.516 times | Fri 22 August 2025 | 6.34 (31.81%) | 4.91 | 4.81 - 6.58 | 1.6335 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.72 and 7.46
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.89 (-9.58%) | 7.79 | 6.28 - 8.02 | 0.7397 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7152 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4449 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.306 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.567 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5443 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8102 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.0902 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 0.9837 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.7987 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.5965 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term but the sell signal is initial and weak.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.51 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.89 | 6.91 |
| 12 day EMA | 7 | 7.02 | 7.05 |
| 20 day EMA | 6.98 | 6.99 | 7 |
| 35 day EMA | 6.72 | 6.71 | 6.7 |
| 50 day EMA | 6.4 | 6.38 | 6.36 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.86 | 6.85 |
| 12 day SMA | 7.06 | 7.14 | 7.21 |
| 20 day SMA | 7.18 | 7.18 | 7.21 |
| 35 day SMA | 6.9 | 6.89 | 6.88 |
| 50 day SMA | 6.51 | 6.47 | 6.43 |
| 100 day SMA | 5.25 | 5.22 | 5.19 |
| 150 day SMA | 4.79 | 4.78 | 4.77 |
| 200 day SMA | 4.69 | 4.68 | 4.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.