NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 5.19 and 5.62
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.69 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 5.40 (7.57%) | 5.25 | 4.97 - 5.40 | 1.2706 times | Wed 18 September 2024 | 5.02 (-7.21%) | 5.45 | 5.01 - 5.48 | 0.8886 times | Tue 17 September 2024 | 5.41 (0.19%) | 5.45 | 5.40 - 5.70 | 0.5701 times | Mon 16 September 2024 | 5.40 (-2.7%) | 5.54 | 5.38 - 5.55 | 0.5133 times | Fri 13 September 2024 | 5.55 (5.11%) | 5.22 | 5.19 - 5.57 | 0.8783 times | Thu 12 September 2024 | 5.28 (-5.71%) | 5.54 | 5.10 - 5.54 | 0.9703 times | Wed 11 September 2024 | 5.60 (2.19%) | 5.51 | 5.43 - 5.66 | 0.702 times | Tue 10 September 2024 | 5.48 (-1.62%) | 5.43 | 5.32 - 5.50 | 0.8004 times | Mon 09 September 2024 | 5.57 (0%) | 4.88 | 4.76 - 5.61 | 1.7032 times | Mon 09 September 2024 | 5.57 (10.96%) | 4.88 | 4.76 - 5.61 | 1.7032 times | Fri 06 September 2024 | 5.02 (3.51%) | 4.94 | 4.90 - 5.18 | 1.4376 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.82 and 5.55
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 5.40 (-2.7%) | 5.54 | 4.97 - 5.70 | 1.1598 times | Fri 13 September 2024 | 5.55 (-0.36%) | 4.88 | 4.76 - 5.66 | 1.8078 times | Mon 09 September 2024 | 5.57 (10.96%) | 4.88 | 4.76 - 5.61 | 0.6092 times | Fri 06 September 2024 | 5.02 (24.26%) | 3.98 | 3.96 - 5.18 | 1.5409 times | Fri 30 August 2024 | 4.04 (0%) | 4.19 | 4.00 - 4.20 | 0.3208 times | Fri 30 August 2024 | 4.04 (-0.98%) | 4.06 | 3.68 - 4.21 | 1.0948 times | Fri 23 August 2024 | 4.08 (3.29%) | 4.03 | 3.83 - 4.17 | 0.705 times | Fri 16 August 2024 | 3.95 (4.5%) | 3.80 | 3.71 - 3.98 | 0.7024 times | Fri 09 August 2024 | 3.78 (-6.67%) | 3.74 | 3.63 - 3.97 | 0.9011 times | Fri 02 August 2024 | 4.05 (-8.58%) | 4.44 | 3.93 - 4.62 | 1.1583 times | Fri 26 July 2024 | 4.43 (-0.67%) | 4.63 | 4.24 - 4.70 | 0.9082 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.68 and 6.42
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 5.40 (33.66%) | 3.98 | 3.96 - 5.70 | 0.9027 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.7671 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.8894 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.6895 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.2196 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.8958 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0086 times | Thu 29 February 2024 | 5.75 (2.31%) | 5.73 | 5.30 - 6.34 | 0.9785 times | Wed 31 January 2024 | 5.62 (-38.04%) | 8.93 | 5.43 - 8.94 | 1.235 times | Fri 29 December 2023 | 9.07 (24.76%) | 7.14 | 7.01 - 9.57 | 1.4138 times | Thu 30 November 2023 | 7.27 (-0.41%) | 7.31 | 7.02 - 8.51 | 0.7436 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nio Inc NIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.35 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.28 | 5.41 |
| 12 day EMA | 5.18 | 5.14 | 5.16 |
| 20 day EMA | 4.96 | 4.91 | 4.9 |
| 35 day EMA | 4.74 | 4.7 | 4.68 |
| 50 day EMA | 4.54 | 4.5 | 4.48 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.33 | 5.45 |
| 12 day SMA | 5.35 | 5.25 | 5.18 |
| 20 day SMA | 4.81 | 4.75 | 4.7 |
| 35 day SMA | 4.41 | 4.37 | 4.34 |
| 50 day SMA | 4.42 | 4.41 | 4.4 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 5.3 | 5.31 | 5.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.