Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 26.84 and 27.53

Daily Target 126.28
Daily Target 226.71
Daily Target 326.97
Daily Target 427.4
Daily Target 527.66

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Thu 17 October 2024 27.14 (1.57%) 26.73 26.54 - 27.23 0.8924 times
Wed 16 October 2024 26.72 (0.6%) 26.64 26.63 - 26.98 0.4106 times
Tue 15 October 2024 26.56 (1.14%) 26.19 26.19 - 26.86 0.4822 times
Mon 14 October 2024 26.26 (0.77%) 26.00 25.92 - 26.42 0.3533 times
Fri 11 October 2024 26.06 (3.62%) 25.42 25.42 - 26.08 3.6956 times
Thu 10 October 2024 25.15 (0.56%) 24.94 24.89 - 25.21 0.5496 times
Wed 09 October 2024 25.01 (0.24%) 24.86 24.74 - 25.06 2.7843 times
Tue 08 October 2024 24.95 (-0.56%) 25.18 24.82 - 25.18 0.2237 times
Mon 07 October 2024 25.09 (-0.83%) 25.12 24.91 - 25.19 0.2389 times
Fri 04 October 2024 25.30 (1.36%) 25.10 24.79 - 25.34 0.3695 times
Thu 03 October 2024 24.96 (-0.87%) 25.05 24.74 - 25.05 0.3148 times

 Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 26.53 and 27.84

Weekly Target 125.45
Weekly Target 226.3
Weekly Target 326.763333333333
Weekly Target 427.61
Weekly Target 528.07

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Thu 17 October 2024 27.14 (4.14%) 26.00 25.92 - 27.23 0.6825 times
Fri 11 October 2024 26.06 (3%) 25.12 24.74 - 26.08 2.3913 times
Fri 04 October 2024 25.30 (0.2%) 25.07 24.74 - 25.42 0.7817 times
Fri 27 September 2024 25.25 (2.27%) 24.70 24.70 - 25.45 1.0431 times
Fri 20 September 2024 24.69 (-3.18%) 25.60 24.59 - 26.00 1.9954 times
Fri 13 September 2024 25.50 (0.12%) 25.66 25.21 - 25.89 0.8026 times
Mon 09 September 2024 25.47 (-1.28%) 25.66 25.21 - 25.89 0.2181 times
Fri 06 September 2024 25.80 (-2.27%) 26.38 25.64 - 26.56 0.7229 times
Fri 30 August 2024 26.40 (0%) 26.66 26.38 - 26.80 0.288 times
Fri 30 August 2024 26.40 (-1.82%) 27.14 26.38 - 27.34 1.0743 times
Fri 23 August 2024 26.89 (4.02%) 25.83 25.74 - 27.24 0.4503 times

 weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 25.94 and 28.43

Monthly Target 123.88
Monthly Target 225.51
Monthly Target 326.37
Monthly Target 428
Monthly Target 528.86

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Thu 17 October 2024 27.14 (7.7%) 25.30 24.74 - 27.23 1.2546 times
Mon 30 September 2024 25.20 (-4.55%) 26.38 24.59 - 26.56 1.7281 times
Fri 30 August 2024 26.40 (2.44%) 25.78 24.09 - 27.34 1.0102 times
Wed 31 July 2024 25.77 (10.22%) 23.38 22.88 - 26.38 0.748 times
Fri 28 June 2024 23.38 (5.79%) 22.11 21.67 - 23.50 0.829 times
Fri 31 May 2024 22.10 (1.61%) 21.86 21.13 - 22.41 0.6669 times
Tue 30 April 2024 21.75 (-5.06%) 22.96 20.97 - 22.96 0.6478 times
Thu 28 March 2024 22.91 (-0.65%) 23.03 21.85 - 23.64 0.8052 times
Thu 29 February 2024 23.06 (-1.37%) 23.38 22.58 - 24.48 1.7106 times
Wed 31 January 2024 23.38 (-4.26%) 24.34 23.36 - 25.28 0.5996 times
Fri 29 December 2023 24.42 (3.91%) 23.55 22.82 - 24.88 0.8344 times

 monthly chart CblAssociates

Indicator Analysis of CblAssociates

Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbl Associates CBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.74

Munafa value: 100 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CblAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.

CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 26.55
12 day DMA 25.7
20 day DMA 25.47
35 day DMA 25.55
50 day DMA 25.74
100 day DMA 24.85
150 day DMA 23.88
200 day DMA 23.79

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.2325.98
12 day EMA25.9825.7725.6
20 day EMA25.7625.6125.49
35 day EMA25.725.6125.54
50 day EMA25.7625.725.66

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.1525.81
12 day SMA25.725.5425.41
20 day SMA25.4725.3725.3
35 day SMA25.5525.5325.52
50 day SMA25.7425.725.67
100 day SMA24.8524.7924.75
150 day SMA23.8823.8623.83
200 day SMA23.7923.7823.78
Back to top | Use Dark Theme