CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 29.32 and 29.93
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.44 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.05 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.57 (0.99%) | 29.22 | 29.07 - 29.68 | 1.0686 times | Thu 30 October 2025 | 29.28 (-0.48%) | 29.37 | 29.22 - 29.60 | 0.7115 times | Wed 29 October 2025 | 29.42 (0%) | 29.38 | 29.24 - 29.71 | 1.1907 times | Tue 28 October 2025 | 29.42 (-0.78%) | 29.50 | 29.29 - 29.55 | 0.9099 times | Mon 27 October 2025 | 29.65 (0%) | 29.70 | 29.50 - 29.75 | 0.8878 times | Mon 27 October 2025 | 29.65 (0.1%) | 29.70 | 29.50 - 29.75 | 0.8878 times | Fri 24 October 2025 | 29.62 (0.07%) | 29.77 | 29.58 - 29.80 | 0.8687 times | Thu 23 October 2025 | 29.60 (-0.9%) | 29.90 | 29.55 - 29.90 | 0.9511 times | Wed 22 October 2025 | 29.87 (0.98%) | 29.67 | 29.31 - 29.89 | 1.273 times | Tue 21 October 2025 | 29.58 (1.61%) | 29.16 | 29.10 - 29.80 | 1.2509 times | Mon 20 October 2025 | 29.11 (-0.41%) | 29.38 | 28.86 - 29.40 | 1.2891 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 28.98 and 29.66
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.57 (-0.27%) | 29.70 | 29.07 - 29.75 | 0.7274 times | Mon 27 October 2025 | 29.65 (0.1%) | 29.70 | 29.50 - 29.75 | 0.1354 times | Fri 24 October 2025 | 29.62 (1.33%) | 29.38 | 28.86 - 29.90 | 0.8592 times | Fri 17 October 2025 | 29.23 (4.02%) | 28.28 | 28.24 - 29.80 | 1.1143 times | Fri 10 October 2025 | 28.10 (-6.11%) | 30.00 | 28.04 - 30.08 | 1.1886 times | Fri 03 October 2025 | 29.93 (-1.19%) | 30.26 | 29.79 - 30.70 | 1.2836 times | Fri 26 September 2025 | 30.29 (-0.2%) | 30.35 | 29.61 - 30.52 | 1.2359 times | Fri 19 September 2025 | 30.35 (-5.42%) | 31.69 | 30.35 - 31.94 | 1.3926 times | Fri 12 September 2025 | 32.09 (0.28%) | 32.10 | 31.73 - 32.69 | 1.1874 times | Fri 05 September 2025 | 32.00 (0.47%) | 31.55 | 31.00 - 32.17 | 0.8756 times | Fri 29 August 2025 | 31.85 (0%) | 31.80 | 31.55 - 32.10 | 0.2713 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 27.48 and 30.14
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.711 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8218 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.9908 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9432 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0198 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9247 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.011 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.1652 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.1254 times | Fri 31 January 2025 | 30.61 (4.08%) | 29.51 | 27.70 - 30.77 | 1.287 times | Tue 31 December 2024 | 29.41 (-4.82%) | 31.52 | 28.94 - 32.20 | 1.1921 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.75 |
| 50 day DMA | 30.35 |
| 100 day DMA | 28.8 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.43 | 29.51 |
| 12 day EMA | 29.49 | 29.47 | 29.5 |
| 20 day EMA | 29.56 | 29.56 | 29.59 |
| 35 day EMA | 29.9 | 29.92 | 29.96 |
| 50 day EMA | 30.32 | 30.35 | 30.39 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.48 | 29.55 |
| 12 day SMA | 29.5 | 29.46 | 29.51 |
| 20 day SMA | 29.31 | 29.29 | 29.32 |
| 35 day SMA | 29.75 | 29.81 | 29.89 |
| 50 day SMA | 30.35 | 30.39 | 30.44 |
| 100 day SMA | 28.8 | 28.76 | 28.73 |
| 150 day SMA | 27.29 | 27.27 | 27.26 |
| 200 day SMA | 27.81 | 27.8 | 27.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.