SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 122.26 and 124.9
Daily Target 1 | 120.08 |
Daily Target 2 | 121.8 |
Daily Target 3 | 122.72333333333 |
Daily Target 4 | 124.44 |
Daily Target 5 | 125.36 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 123.51 (1.76%) | 121.01 | 121.01 - 123.65 | 1.0646 times | Wed 16 October 2024 | 121.37 (1.98%) | 119.43 | 119.42 - 121.43 | 1.679 times | Tue 15 October 2024 | 119.01 (-0.65%) | 119.86 | 118.82 - 120.89 | 0.9844 times | Mon 14 October 2024 | 119.79 (0.93%) | 118.99 | 118.98 - 120.76 | 0.6196 times | Fri 11 October 2024 | 118.69 (-0.84%) | 119.03 | 118.45 - 120.68 | 0.9496 times | Thu 10 October 2024 | 119.69 (-1.18%) | 120.13 | 118.87 - 120.49 | 0.8154 times | Wed 09 October 2024 | 121.12 (0.63%) | 120.54 | 120.10 - 122.48 | 0.8025 times | Tue 08 October 2024 | 120.36 (1.19%) | 118.87 | 117.82 - 120.76 | 1.1235 times | Mon 07 October 2024 | 118.94 (1.39%) | 116.41 | 116.26 - 119.04 | 1.1893 times | Fri 04 October 2024 | 117.31 (1.7%) | 117.06 | 115.44 - 117.43 | 0.7722 times | Thu 03 October 2024 | 115.35 (-1.1%) | 116.22 | 115.11 - 116.41 | 0.6172 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 121.17 and 126
Weekly Target 1 | 117.16 |
Weekly Target 2 | 120.34 |
Weekly Target 3 | 121.99333333333 |
Weekly Target 4 | 125.17 |
Weekly Target 5 | 126.82 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 123.51 (4.06%) | 118.99 | 118.82 - 123.65 | 1.0084 times | Fri 11 October 2024 | 118.69 (1.18%) | 116.41 | 116.26 - 122.48 | 1.132 times | Fri 04 October 2024 | 117.31 (-1.97%) | 119.13 | 115.11 - 121.00 | 0.9656 times | Fri 27 September 2024 | 119.67 (1.39%) | 118.67 | 116.55 - 120.92 | 1.5021 times | Fri 20 September 2024 | 118.03 (4.55%) | 112.98 | 112.46 - 119.38 | 2.0193 times | Fri 13 September 2024 | 112.89 (1.9%) | 111.41 | 107.84 - 113.15 | 0.9908 times | Mon 09 September 2024 | 110.78 (-0.17%) | 111.41 | 110.16 - 112.07 | 0.1747 times | Fri 06 September 2024 | 110.97 (-8.61%) | 120.40 | 110.68 - 120.73 | 0.8686 times | Fri 30 August 2024 | 121.42 (0%) | 121.56 | 120.20 - 121.82 | 0.2846 times | Fri 30 August 2024 | 121.42 (-0.25%) | 122.50 | 120.20 - 123.22 | 1.0538 times | Fri 23 August 2024 | 121.72 (3.5%) | 117.50 | 116.96 - 121.88 | 0.7827 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 119.31 and 127.85
Monthly Target 1 | 112.22 |
Monthly Target 2 | 117.86 |
Monthly Target 3 | 120.75666666667 |
Monthly Target 4 | 126.4 |
Monthly Target 5 | 129.3 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 123.51 (2.86%) | 119.80 | 115.11 - 123.65 | 0.4178 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 0.8364 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.6966 times | Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.1362 times | Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.1777 times | Fri 31 May 2024 | 130.84 (11.03%) | 117.30 | 114.36 - 131.09 | 0.8365 times | Tue 30 April 2024 | 117.84 (4.19%) | 113.99 | 110.96 - 119.87 | 1.7708 times | Thu 28 March 2024 | 113.10 (8.85%) | 104.11 | 102.23 - 116.05 | 1.0747 times | Thu 29 February 2024 | 103.90 (3.92%) | 100.21 | 98.70 - 104.12 | 0.8108 times | Wed 31 January 2024 | 99.98 (-7.09%) | 106.82 | 99.73 - 107.29 | 1.2425 times | Fri 29 December 2023 | 107.61 (9.09%) | 98.63 | 96.93 - 108.92 | 0.651 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.14 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 120.47 |
12 day DMA | 119.31 |
20 day DMA | 118.98 |
35 day DMA | 116.78 |
50 day DMA | 117.31 |
100 day DMA | 118.44 |
150 day DMA | 118.56 |
200 day DMA | 114.67 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.16 | 119.98 | 119.28 |
12 day EMA | 119.86 | 119.2 | 118.8 |
20 day EMA | 118.93 | 118.45 | 118.14 |
35 day EMA | 118.08 | 117.76 | 117.55 |
50 day EMA | 117.09 | 116.83 | 116.64 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.47 | 119.71 | 119.66 |
12 day SMA | 119.31 | 118.73 | 118.63 |
20 day SMA | 118.98 | 118.74 | 118.45 |
35 day SMA | 116.78 | 116.72 | 116.7 |
50 day SMA | 117.31 | 117.08 | 116.88 |
100 day SMA | 118.44 | 118.51 | 118.6 |
150 day SMA | 118.56 | 118.43 | 118.31 |
200 day SMA | 114.67 | 114.57 | 114.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.