SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 120.67 and 122.57
| Daily Target 1 | 119.17 |
| Daily Target 2 | 120.26 |
| Daily Target 3 | 121.07333333333 |
| Daily Target 4 | 122.16 |
| Daily Target 5 | 122.97 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 121.34 (-0.58%) | 121.29 | 119.99 - 121.89 | 1.2497 times | Thu 29 May 2025 | 122.05 (-0.89%) | 123.25 | 121.47 - 123.67 | 1.0571 times | Wed 28 May 2025 | 123.14 (-1.4%) | 124.84 | 122.93 - 125.16 | 0.9422 times | Tue 27 May 2025 | 124.89 (2.85%) | 123.21 | 122.61 - 125.18 | 0.8698 times | Fri 23 May 2025 | 121.43 (-0.72%) | 120.05 | 120.05 - 122.02 | 0.7438 times | Thu 22 May 2025 | 122.31 (0.8%) | 121.37 | 120.64 - 122.96 | 1.1474 times | Wed 21 May 2025 | 121.34 (-2.26%) | 123.22 | 121.21 - 123.92 | 0.8887 times | Tue 20 May 2025 | 124.15 (0%) | 125.14 | 123.98 - 126.12 | 0.9799 times | Tue 20 May 2025 | 124.15 (-0.17%) | 125.14 | 123.98 - 126.12 | 0.9799 times | Mon 19 May 2025 | 124.36 (-0.55%) | 123.07 | 123.07 - 125.59 | 1.1416 times | Fri 16 May 2025 | 125.05 (0.9%) | 123.81 | 123.68 - 125.15 | 0.8239 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 118.07 and 123.26
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 119.16 |
| Weekly Target 3 | 122.17 |
| Weekly Target 4 | 124.35 |
| Weekly Target 5 | 127.36 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 121.34 (-0.07%) | 123.21 | 119.99 - 125.18 | 1.2616 times | Fri 23 May 2025 | 121.43 (-2.19%) | 125.14 | 120.05 - 126.12 | 1.1516 times | Tue 20 May 2025 | 124.15 (-0.72%) | 123.07 | 123.07 - 126.12 | 0.6498 times | Fri 16 May 2025 | 125.05 (6.04%) | 122.01 | 121.46 - 125.53 | 1.4265 times | Fri 09 May 2025 | 117.93 (3.05%) | 113.27 | 112.27 - 118.97 | 1.5898 times | Fri 02 May 2025 | 114.44 (3.03%) | 110.99 | 108.19 - 114.79 | 1.6083 times | Fri 25 April 2025 | 111.07 (5.09%) | 104.63 | 102.16 - 111.34 | 1.0725 times | Thu 17 April 2025 | 105.69 (1.43%) | 102.44 | 102.01 - 107.37 | 0.6001 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0.6398 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 116.18 and 131.28
| Monthly Target 1 | 104.39 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 119.49333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 134.59 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.8178 times | Wed 30 April 2025 | 110.80 (5.91%) | 104.20 | 92.23 - 112.13 | 1.9667 times | Fri 28 March 2025 | 104.62 (-23.91%) | 138.54 | 103.41 - 139.19 | 1.0393 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7272 times | Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.2142 times | Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.7951 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.7239 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.9207 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 0.9794 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.8157 times | Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.3305 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.91 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 122.57 |
| 12 day DMA | 123.18 |
| 20 day DMA | 121.57 |
| 35 day DMA | 115.63 |
| 50 day DMA | 111.43 |
| 100 day DMA | 123.32 |
| 150 day DMA | 122.76 |
| 200 day DMA | 121.59 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.31 | 122.8 | 123.18 |
| 12 day EMA | 122.07 | 122.2 | 122.23 |
| 20 day EMA | 120.44 | 120.35 | 120.17 |
| 35 day EMA | 117 | 116.74 | 116.43 |
| 50 day EMA | 112.74 | 112.39 | 112 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.57 | 122.76 | 122.62 |
| 12 day SMA | 123.18 | 123.45 | 123.69 |
| 20 day SMA | 121.57 | 121.22 | 120.71 |
| 35 day SMA | 115.63 | 115.14 | 114.63 |
| 50 day SMA | 111.43 | 111.14 | 110.78 |
| 100 day SMA | 123.32 | 123.48 | 123.63 |
| 150 day SMA | 122.76 | 122.76 | 122.76 |
| 200 day SMA | 121.59 | 121.58 | 121.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.