Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 122.26 and 124.9

Daily Target 1120.08
Daily Target 2121.8
Daily Target 3122.72333333333
Daily Target 4124.44
Daily Target 5125.36

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Thu 17 October 2024 123.51 (1.76%) 121.01 121.01 - 123.65 1.0646 times
Wed 16 October 2024 121.37 (1.98%) 119.43 119.42 - 121.43 1.679 times
Tue 15 October 2024 119.01 (-0.65%) 119.86 118.82 - 120.89 0.9844 times
Mon 14 October 2024 119.79 (0.93%) 118.99 118.98 - 120.76 0.6196 times
Fri 11 October 2024 118.69 (-0.84%) 119.03 118.45 - 120.68 0.9496 times
Thu 10 October 2024 119.69 (-1.18%) 120.13 118.87 - 120.49 0.8154 times
Wed 09 October 2024 121.12 (0.63%) 120.54 120.10 - 122.48 0.8025 times
Tue 08 October 2024 120.36 (1.19%) 118.87 117.82 - 120.76 1.1235 times
Mon 07 October 2024 118.94 (1.39%) 116.41 116.26 - 119.04 1.1893 times
Fri 04 October 2024 117.31 (1.7%) 117.06 115.44 - 117.43 0.7722 times
Thu 03 October 2024 115.35 (-1.1%) 116.22 115.11 - 116.41 0.6172 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 121.17 and 126

Weekly Target 1117.16
Weekly Target 2120.34
Weekly Target 3121.99333333333
Weekly Target 4125.17
Weekly Target 5126.82

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Thu 17 October 2024 123.51 (4.06%) 118.99 118.82 - 123.65 1.0084 times
Fri 11 October 2024 118.69 (1.18%) 116.41 116.26 - 122.48 1.132 times
Fri 04 October 2024 117.31 (-1.97%) 119.13 115.11 - 121.00 0.9656 times
Fri 27 September 2024 119.67 (1.39%) 118.67 116.55 - 120.92 1.5021 times
Fri 20 September 2024 118.03 (4.55%) 112.98 112.46 - 119.38 2.0193 times
Fri 13 September 2024 112.89 (1.9%) 111.41 107.84 - 113.15 0.9908 times
Mon 09 September 2024 110.78 (-0.17%) 111.41 110.16 - 112.07 0.1747 times
Fri 06 September 2024 110.97 (-8.61%) 120.40 110.68 - 120.73 0.8686 times
Fri 30 August 2024 121.42 (0%) 121.56 120.20 - 121.82 0.2846 times
Fri 30 August 2024 121.42 (-0.25%) 122.50 120.20 - 123.22 1.0538 times
Fri 23 August 2024 121.72 (3.5%) 117.50 116.96 - 121.88 0.7827 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 119.31 and 127.85

Monthly Target 1112.22
Monthly Target 2117.86
Monthly Target 3120.75666666667
Monthly Target 4126.4
Monthly Target 5129.3

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Thu 17 October 2024 123.51 (2.86%) 119.80 115.11 - 123.65 0.4178 times
Mon 30 September 2024 120.08 (-1.1%) 120.40 107.84 - 120.92 0.8364 times
Fri 30 August 2024 121.42 (1.89%) 119.67 109.04 - 123.22 0.6966 times
Wed 31 July 2024 119.17 (3.27%) 115.41 109.19 - 120.21 1.1362 times
Fri 28 June 2024 115.40 (-11.8%) 132.06 114.88 - 133.85 1.1777 times
Fri 31 May 2024 130.84 (11.03%) 117.30 114.36 - 131.09 0.8365 times
Tue 30 April 2024 117.84 (4.19%) 113.99 110.96 - 119.87 1.7708 times
Thu 28 March 2024 113.10 (8.85%) 104.11 102.23 - 116.05 1.0747 times
Thu 29 February 2024 103.90 (3.92%) 100.21 98.70 - 104.12 0.8108 times
Wed 31 January 2024 99.98 (-7.09%) 106.82 99.73 - 107.29 1.2425 times
Fri 29 December 2023 107.61 (9.09%) 98.63 96.93 - 108.92 0.651 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.14 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 120.47
12 day DMA 119.31
20 day DMA 118.98
35 day DMA 116.78
50 day DMA 117.31
100 day DMA 118.44
150 day DMA 118.56
200 day DMA 114.67

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.16119.98119.28
12 day EMA119.86119.2118.8
20 day EMA118.93118.45118.14
35 day EMA118.08117.76117.55
50 day EMA117.09116.83116.64

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.47119.71119.66
12 day SMA119.31118.73118.63
20 day SMA118.98118.74118.45
35 day SMA116.78116.72116.7
50 day SMA117.31117.08116.88
100 day SMA118.44118.51118.6
150 day SMA118.56118.43118.31
200 day SMA114.67114.57114.49
Back to top | Use Dark Theme