Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong Daily Stock price targets for YumBrands YUM are 137.21 and 138.34

Daily Target 1136.87
Daily Target 2137.54
Daily Target 3138
Daily Target 4138.67
Daily Target 5139.13

Daily price and volume Yum Brands

Date Closing Open Range Volume
Fri 31 October 2025 138.21 (-0.61%) 138.42 137.33 - 138.46 1.4912 times
Thu 30 October 2025 139.06 (-0.09%) 139.05 137.37 - 140.03 1.2713 times
Wed 29 October 2025 139.19 (-1.35%) 140.26 138.29 - 140.59 0.9976 times
Tue 28 October 2025 141.09 (-1.32%) 142.21 141.05 - 143.18 0.8932 times
Mon 27 October 2025 142.98 (0%) 143.61 142.03 - 144.38 1.0733 times
Mon 27 October 2025 142.98 (-0.27%) 143.61 142.03 - 144.38 1.0733 times
Fri 24 October 2025 143.36 (-2.06%) 146.07 143.14 - 147.21 0.7934 times
Thu 23 October 2025 146.37 (-0.69%) 147.43 145.23 - 147.98 0.7621 times
Wed 22 October 2025 147.38 (-0.77%) 148.80 147.22 - 149.53 0.7266 times
Tue 21 October 2025 148.53 (0.25%) 148.14 147.14 - 149.10 0.9182 times
Mon 20 October 2025 148.16 (2%) 145.53 145.35 - 148.55 1.226 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 134.25 and 141.3

Weekly Target 1132.92
Weekly Target 2135.57
Weekly Target 3139.97333333333
Weekly Target 4142.62
Weekly Target 5147.02

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Fri 31 October 2025 138.21 (-3.34%) 143.61 137.33 - 144.38 1.1714 times
Mon 27 October 2025 142.98 (-0.27%) 143.61 142.03 - 144.38 0.2196 times
Fri 24 October 2025 143.36 (-1.3%) 145.53 143.14 - 149.53 0.9054 times
Fri 17 October 2025 145.25 (2.56%) 141.07 139.29 - 146.24 1.1026 times
Fri 10 October 2025 141.62 (-6.02%) 150.09 141.29 - 150.67 0.9023 times
Fri 03 October 2025 150.69 (-1.32%) 153.51 149.83 - 155.05 1.0227 times
Fri 26 September 2025 152.70 (4.83%) 145.62 145.49 - 152.82 1.135 times
Fri 19 September 2025 145.66 (-2.56%) 149.80 144.80 - 150.32 1.49 times
Fri 12 September 2025 149.49 (3.4%) 144.00 143.23 - 150.53 1.2831 times
Fri 05 September 2025 144.58 (-1.63%) 145.27 142.35 - 146.18 0.7678 times
Fri 29 August 2025 146.97 (0%) 145.41 145.40 - 147.35 0.1855 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 129.56 and 145.98

Monthly Target 1126.68
Monthly Target 2132.44
Monthly Target 3143.09666666667
Monthly Target 4148.86
Monthly Target 5159.52

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9129 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 0.9633 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.0377 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 0.8869 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 0.915 times
Fri 30 May 2025 143.94 (-4.32%) 149.07 142.62 - 150.77 0.9334 times
Wed 30 April 2025 150.44 (-4.4%) 157.54 138.72 - 161.81 1.2792 times
Mon 31 March 2025 157.36 (0.63%) 157.52 152.66 - 163.30 0.956 times
Fri 28 February 2025 156.37 (19.82%) 129.44 128.73 - 156.56 1.1079 times
Fri 31 January 2025 130.50 (-2.73%) 134.42 122.13 - 135.92 1.0077 times
Tue 31 December 2024 134.16 (-3.22%) 139.30 130.14 - 139.49 0.5874 times

 monthly chart YumBrands

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.33

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.34 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 140.11
12 day DMA 143.55
20 day DMA 143.6
35 day DMA 146.3
50 day DMA 146.35
100 day DMA 146.23
150 day DMA 146.21
200 day DMA 146.34

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA140140.89141.81
12 day EMA142.2142.93143.63
20 day EMA143.59144.16144.7
35 day EMA144.73145.11145.47
50 day EMA145.93146.24146.53

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.11141.06141.92
12 day SMA143.55143.98144.43
20 day SMA143.6144.13144.71
35 day SMA146.3146.6146.9
50 day SMA146.35146.53146.7
100 day SMA146.23146.28146.33
150 day SMA146.21146.35146.47
200 day SMA146.34146.28146.22
Back to top | Use Dark Theme