KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 21.12 and 21.43
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.37 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.68 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.30 (-0.75%) | 21.54 | 21.25 - 21.56 | 1.187 times | Thu 30 October 2025 | 21.46 (-0.65%) | 21.62 | 21.27 - 21.63 | 2.5466 times | Wed 29 October 2025 | 21.60 (0%) | 21.67 | 21.56 - 21.69 | 0.6832 times | Tue 28 October 2025 | 21.60 (0.23%) | 21.66 | 21.55 - 21.68 | 0.8351 times | Mon 27 October 2025 | 21.55 (0%) | 21.70 | 21.52 - 21.71 | 0.8144 times | Mon 27 October 2025 | 21.55 (0.14%) | 21.70 | 21.52 - 21.71 | 0.8144 times | Fri 24 October 2025 | 21.52 (0.42%) | 21.50 | 21.50 - 21.67 | 0.5452 times | Thu 23 October 2025 | 21.43 (-0.23%) | 21.46 | 21.40 - 21.62 | 0.3796 times | Wed 22 October 2025 | 21.48 (-0.79%) | 21.65 | 21.46 - 21.67 | 0.5314 times | Tue 21 October 2025 | 21.65 (-0.46%) | 21.84 | 21.54 - 21.85 | 1.6632 times | Mon 20 October 2025 | 21.75 (0.55%) | 21.79 | 21.68 - 21.84 | 0.3589 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 21.05 and 21.51
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.30 (-1.16%) | 21.70 | 21.25 - 21.71 | 0.6938 times | Mon 27 October 2025 | 21.55 (0.14%) | 21.70 | 21.52 - 21.71 | 0.0931 times | Fri 24 October 2025 | 21.52 (-0.51%) | 21.79 | 21.40 - 21.85 | 0.3978 times | Fri 17 October 2025 | 21.63 (-0.55%) | 21.89 | 21.56 - 21.98 | 0.3284 times | Fri 10 October 2025 | 21.75 (-2.51%) | 22.32 | 21.69 - 22.32 | 0.3678 times | Fri 03 October 2025 | 22.31 (0.04%) | 22.38 | 21.71 - 22.39 | 0.6851 times | Fri 26 September 2025 | 22.30 (-1.81%) | 22.71 | 22.00 - 22.77 | 5.5995 times | Fri 19 September 2025 | 22.71 (0.04%) | 22.70 | 22.67 - 23.20 | 1.1556 times | Fri 12 September 2025 | 22.70 (3.18%) | 22.00 | 21.87 - 22.70 | 0.3789 times | Fri 05 September 2025 | 22.00 (3.09%) | 21.39 | 21.35 - 22.00 | 0.2999 times | Fri 29 August 2025 | 21.34 (0%) | 21.57 | 21.33 - 21.71 | 0.4712 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.74 and 21.81
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5875 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.1907 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7555 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9805 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.8309 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 0.9929 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.0972 times | Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 1.0114 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5335 times | Fri 31 January 2025 | 21.48 (1.95%) | 20.93 | 20.80 - 22.31 | 1.0199 times | Tue 31 December 2024 | 21.07 (-6.65%) | 22.58 | 20.80 - 22.61 | 0.9996 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.44
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.66 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.54 | 21.58 |
| 12 day EMA | 21.56 | 21.61 | 21.64 |
| 20 day EMA | 21.67 | 21.71 | 21.74 |
| 35 day EMA | 21.74 | 21.77 | 21.79 |
| 50 day EMA | 21.89 | 21.91 | 21.93 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.55 | 21.56 |
| 12 day SMA | 21.54 | 21.58 | 21.61 |
| 20 day SMA | 21.66 | 21.7 | 21.74 |
| 35 day SMA | 22.02 | 22.06 | 22.09 |
| 50 day SMA | 21.97 | 21.98 | 21.98 |
| 100 day SMA | 21.26 | 21.24 | 21.23 |
| 150 day SMA | 20.93 | 20.93 | 20.93 |
| 200 day SMA | 21.1 | 21.1 | 21.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
