QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 4.65 and 4.97
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.03 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.78 (4.82%) | 4.51 | 4.51 - 4.83 | 0.6662 times | Thu 30 October 2025 | 4.56 (-0.44%) | 4.55 | 4.51 - 4.80 | 1.052 times | Wed 29 October 2025 | 4.58 (-3.17%) | 4.68 | 4.52 - 4.82 | 0.8083 times | Tue 28 October 2025 | 4.73 (-2.27%) | 4.85 | 4.69 - 4.94 | 1.1972 times | Mon 27 October 2025 | 4.84 (0%) | 4.47 | 4.47 - 4.90 | 1.5172 times | Mon 27 October 2025 | 4.84 (9.01%) | 4.47 | 4.47 - 4.90 | 1.5172 times | Fri 24 October 2025 | 4.44 (0.45%) | 4.44 | 4.42 - 4.50 | 0.6045 times | Thu 23 October 2025 | 4.42 (0%) | 4.39 | 4.38 - 4.51 | 0.8775 times | Wed 22 October 2025 | 4.42 (0.91%) | 4.29 | 4.29 - 4.47 | 0.9395 times | Tue 21 October 2025 | 4.38 (-0.9%) | 4.36 | 4.33 - 4.48 | 0.8202 times | Mon 20 October 2025 | 4.42 (1.14%) | 4.37 | 4.33 - 4.43 | 1.0931 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 4.63 and 5.1
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.78 (-1.24%) | 4.47 | 4.47 - 4.94 | 1.1735 times | Mon 27 October 2025 | 4.84 (9.01%) | 4.47 | 4.47 - 4.90 | 0.3397 times | Fri 24 October 2025 | 4.44 (1.6%) | 4.37 | 4.29 - 4.51 | 0.9706 times | Fri 17 October 2025 | 4.37 (-5.21%) | 4.25 | 4.25 - 4.70 | 1.0535 times | Tue 07 October 2025 | 4.61 (3.6%) | 4.30 | 4.28 - 4.77 | 0.6399 times | Fri 03 October 2025 | 4.45 (-0.45%) | 4.47 | 4.24 - 4.65 | 1.1932 times | Fri 26 September 2025 | 4.47 (14.32%) | 3.81 | 3.80 - 4.64 | 1.6422 times | Fri 19 September 2025 | 3.91 (-8.64%) | 4.29 | 3.86 - 4.37 | 1.0668 times | Fri 12 September 2025 | 4.28 (-3.6%) | 4.38 | 4.08 - 4.43 | 1.0743 times | Fri 05 September 2025 | 4.44 (-2.63%) | 4.50 | 4.38 - 4.75 | 0.8463 times | Fri 29 August 2025 | 4.56 (0%) | 4.62 | 4.52 - 4.62 | 0.2208 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 4.52 and 5.21
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.78 (11.94%) | 4.28 | 4.25 - 4.94 | 0.7722 times | Tue 30 September 2025 | 4.27 (-6.36%) | 4.50 | 3.80 - 4.75 | 0.8342 times | Fri 29 August 2025 | 4.56 (12.87%) | 3.95 | 3.83 - 5.08 | 1.465 times | Thu 31 July 2025 | 4.04 (28.66%) | 3.13 | 2.99 - 4.07 | 1.1058 times | Mon 30 June 2025 | 3.14 (6.08%) | 2.95 | 2.84 - 3.23 | 1.1587 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 0.911 times | Wed 30 April 2025 | 2.72 (1.12%) | 2.69 | 2.04 - 2.80 | 1.1447 times | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 0.9568 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 0.9527 times | Fri 31 January 2025 | 2.82 (0%) | 2.82 | 2.53 - 3.08 | 0.6989 times | Tue 31 December 2024 | 2.82 (-7.54%) | 3.05 | 2.47 - 3.09 | 0.8542 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qudian Inc QD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qudian Inc QD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QudianInc (QD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QudianInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QudianInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QudianInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QudianInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QudianInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and QudianInc QD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.45 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.62 | 4.65 |
| 12 day EMA | 4.61 | 4.58 | 4.58 |
| 20 day EMA | 4.55 | 4.53 | 4.53 |
| 35 day EMA | 4.52 | 4.5 | 4.5 |
| 50 day EMA | 4.49 | 4.48 | 4.48 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.69 |
| 12 day SMA | 4.57 | 4.54 | 4.54 |
| 20 day SMA | 4.55 | 4.53 | 4.51 |
| 35 day SMA | 4.41 | 4.39 | 4.38 |
| 50 day SMA | 4.45 | 4.45 | 4.45 |
| 100 day SMA | 3.96 | 3.95 | 3.93 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.37 | 3.36 | 3.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.