VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VoyaFinl
Strong Daily Stock price targets for VoyaFinl VOY-B are 24.26 and 24.49
| Daily Target 1 | 24.22 | 
| Daily Target 2 | 24.3 | 
| Daily Target 3 | 24.446666666667 | 
| Daily Target 4 | 24.53 | 
| Daily Target 5 | 24.68 | 
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.39 (-0.49%) | 24.59 | 24.36 - 24.59 | 2.4579 times | Thu 30 October 2025 | 24.51 (-0.57%) | 24.65 | 24.35 - 24.74 | 0.9966 times | Wed 29 October 2025 | 24.65 (-0.52%) | 24.80 | 24.57 - 24.83 | 1.0842 times | Tue 28 October 2025 | 24.78 (0.49%) | 24.70 | 24.57 - 24.81 | 0.7542 times | Mon 27 October 2025 | 24.66 (0%) | 24.74 | 24.57 - 24.77 | 0.9899 times | Mon 27 October 2025 | 24.66 (0.16%) | 24.74 | 24.57 - 24.77 | 0.9899 times | Fri 24 October 2025 | 24.62 (-0.16%) | 24.73 | 24.50 - 24.74 | 0.6195 times | Thu 23 October 2025 | 24.66 (0.24%) | 24.63 | 24.49 - 24.66 | 0.4377 times | Wed 22 October 2025 | 24.60 (-0.12%) | 24.55 | 24.45 - 24.63 | 0.8956 times | Tue 21 October 2025 | 24.63 (0.41%) | 24.53 | 24.53 - 24.63 | 0.7744 times | Mon 20 October 2025 | 24.53 (0.53%) | 24.47 | 24.41 - 24.53 | 0.6128 times | 
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.13 and 24.61
| Weekly Target 1 | 24.04 | 
| Weekly Target 2 | 24.22 | 
| Weekly Target 3 | 24.523333333333 | 
| Weekly Target 4 | 24.7 | 
| Weekly Target 5 | 25 | 
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.39 (-1.09%) | 24.74 | 24.35 - 24.83 | 1.0588 times | Mon 27 October 2025 | 24.66 (0.16%) | 24.74 | 24.57 - 24.77 | 0.1668 times | Fri 24 October 2025 | 24.62 (0.9%) | 24.47 | 24.41 - 24.74 | 0.5629 times | Fri 17 October 2025 | 24.40 (-0.33%) | 24.49 | 24.12 - 24.57 | 0.9589 times | Fri 10 October 2025 | 24.48 (0.08%) | 24.31 | 24.16 - 24.55 | 0.7047 times | Fri 03 October 2025 | 24.46 (0.82%) | 24.18 | 23.89 - 24.56 | 1.3606 times | Fri 26 September 2025 | 24.26 (-0.08%) | 24.37 | 24.16 - 24.62 | 1.2415 times | Fri 19 September 2025 | 24.28 (0.25%) | 24.28 | 24.01 - 24.51 | 1.3164 times | Fri 12 September 2025 | 24.22 (1.55%) | 23.93 | 23.55 - 24.22 | 1.8951 times | Fri 05 September 2025 | 23.85 (0.97%) | 23.69 | 23.49 - 24.07 | 0.7342 times | Fri 29 August 2025 | 23.62 (0%) | 23.80 | 23.31 - 23.80 | 0.5878 times | 
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 24.21 and 25.02
| Monthly Target 1 | 23.6 | 
| Monthly Target 2 | 24 | 
| Monthly Target 3 | 24.413333333333 | 
| Monthly Target 4 | 24.81 | 
| Monthly Target 5 | 25.22 | 
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.677 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.1091 times | Fri 29 August 2025 | 23.62 (-4.18%) | 24.65 | 23.31 - 24.97 | 0.9005 times | Thu 31 July 2025 | 24.65 (3.57%) | 23.90 | 23.80 - 24.80 | 1.154 times | Mon 30 June 2025 | 23.80 (-1.33%) | 24.09 | 23.52 - 24.40 | 1.0128 times | Fri 30 May 2025 | 24.12 (-0.62%) | 24.36 | 23.76 - 24.95 | 0.9435 times | Wed 30 April 2025 | 24.27 (2.28%) | 23.80 | 22.81 - 24.40 | 1.1156 times | Mon 31 March 2025 | 23.73 (-5.35%) | 25.11 | 23.14 - 25.15 | 1.036 times | Fri 28 February 2025 | 25.07 (3.77%) | 24.05 | 23.81 - 25.07 | 0.6016 times | Fri 31 January 2025 | 24.16 (4%) | 23.45 | 22.90 - 24.44 | 1.45 times | Tue 31 December 2024 | 23.23 (-6.71%) | 24.83 | 22.95 - 25.34 | 1.1655 times | 
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voya Finl VOY-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voya Finl VOY-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.52
Tomorrow's movement Prediction of Voya Finl VOY-B looks bearish. It has broken an important moving average level of 24.5 with high volumes
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.
VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value | 
| 5 day DMA | 24.6 | 
| 12 day DMA | 24.59 | 
| 20 day DMA | 24.5 | 
| 35 day DMA | 24.41 | 
| 50 day DMA | 24.26 | 
| 100 day DMA | 24.26 | 
| 150 day DMA | 24.15 | 
| 200 day DMA | 24.21 | 
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 24.54 | 24.62 | 24.67 | 
| 12 day EMA | 24.55 | 24.58 | 24.59 | 
| 20 day EMA | 24.5 | 24.51 | 24.51 | 
| 35 day EMA | 24.43 | 24.43 | 24.43 | 
| 50 day EMA | 24.33 | 24.33 | 24.32 | 
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 24.6 | 24.65 | 24.67 | 
| 12 day SMA | 24.59 | 24.58 | 24.55 | 
| 20 day SMA | 24.5 | 24.51 | 24.5 | 
| 35 day SMA | 24.41 | 24.4 | 24.39 | 
| 50 day SMA | 24.26 | 24.27 | 24.27 | 
| 100 day SMA | 24.26 | 24.25 | 24.25 | 
| 150 day SMA | 24.15 | 24.15 | 24.15 | 
| 200 day SMA | 24.21 | 24.2 | 24.2 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
