Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong Daily Stock price targets for VoyaFinl VOY-B are 24.26 and 24.49

Daily Target 124.22
Daily Target 224.3
Daily Target 324.446666666667
Daily Target 424.53
Daily Target 524.68

Daily price and volume Voya Finl

Date Closing Open Range Volume
Fri 31 October 2025 24.39 (-0.49%) 24.59 24.36 - 24.59 2.4579 times
Thu 30 October 2025 24.51 (-0.57%) 24.65 24.35 - 24.74 0.9966 times
Wed 29 October 2025 24.65 (-0.52%) 24.80 24.57 - 24.83 1.0842 times
Tue 28 October 2025 24.78 (0.49%) 24.70 24.57 - 24.81 0.7542 times
Mon 27 October 2025 24.66 (0%) 24.74 24.57 - 24.77 0.9899 times
Mon 27 October 2025 24.66 (0.16%) 24.74 24.57 - 24.77 0.9899 times
Fri 24 October 2025 24.62 (-0.16%) 24.73 24.50 - 24.74 0.6195 times
Thu 23 October 2025 24.66 (0.24%) 24.63 24.49 - 24.66 0.4377 times
Wed 22 October 2025 24.60 (-0.12%) 24.55 24.45 - 24.63 0.8956 times
Tue 21 October 2025 24.63 (0.41%) 24.53 24.53 - 24.63 0.7744 times
Mon 20 October 2025 24.53 (0.53%) 24.47 24.41 - 24.53 0.6128 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 24.13 and 24.61

Weekly Target 124.04
Weekly Target 224.22
Weekly Target 324.523333333333
Weekly Target 424.7
Weekly Target 525

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Fri 31 October 2025 24.39 (-1.09%) 24.74 24.35 - 24.83 1.0588 times
Mon 27 October 2025 24.66 (0.16%) 24.74 24.57 - 24.77 0.1668 times
Fri 24 October 2025 24.62 (0.9%) 24.47 24.41 - 24.74 0.5629 times
Fri 17 October 2025 24.40 (-0.33%) 24.49 24.12 - 24.57 0.9589 times
Fri 10 October 2025 24.48 (0.08%) 24.31 24.16 - 24.55 0.7047 times
Fri 03 October 2025 24.46 (0.82%) 24.18 23.89 - 24.56 1.3606 times
Fri 26 September 2025 24.26 (-0.08%) 24.37 24.16 - 24.62 1.2415 times
Fri 19 September 2025 24.28 (0.25%) 24.28 24.01 - 24.51 1.3164 times
Fri 12 September 2025 24.22 (1.55%) 23.93 23.55 - 24.22 1.8951 times
Fri 05 September 2025 23.85 (0.97%) 23.69 23.49 - 24.07 0.7342 times
Fri 29 August 2025 23.62 (0%) 23.80 23.31 - 23.80 0.5878 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 24.21 and 25.02

Monthly Target 123.6
Monthly Target 224
Monthly Target 324.413333333333
Monthly Target 424.81
Monthly Target 525.22

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Fri 31 October 2025 24.39 (1.84%) 24.14 24.02 - 24.83 0.677 times
Tue 30 September 2025 23.95 (1.4%) 23.69 23.49 - 24.62 1.1091 times
Fri 29 August 2025 23.62 (-4.18%) 24.65 23.31 - 24.97 0.9005 times
Thu 31 July 2025 24.65 (3.57%) 23.90 23.80 - 24.80 1.154 times
Mon 30 June 2025 23.80 (-1.33%) 24.09 23.52 - 24.40 1.0128 times
Fri 30 May 2025 24.12 (-0.62%) 24.36 23.76 - 24.95 0.9435 times
Wed 30 April 2025 24.27 (2.28%) 23.80 22.81 - 24.40 1.1156 times
Mon 31 March 2025 23.73 (-5.35%) 25.11 23.14 - 25.15 1.036 times
Fri 28 February 2025 25.07 (3.77%) 24.05 23.81 - 25.07 0.6016 times
Fri 31 January 2025 24.16 (4%) 23.45 22.90 - 24.44 1.45 times
Tue 31 December 2024 23.23 (-6.71%) 24.83 22.95 - 25.34 1.1655 times

 monthly chart VoyaFinl

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Voya Finl VOY-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Voya Finl VOY-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.52

Tomorrow's movement Prediction of Voya Finl VOY-B looks bearish. It has broken an important moving average level of 24.5 with high volumes

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.

VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.59
20 day DMA 24.5
35 day DMA 24.41
50 day DMA 24.26
100 day DMA 24.26
150 day DMA 24.15
200 day DMA 24.21

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.6224.67
12 day EMA24.5524.5824.59
20 day EMA24.524.5124.51
35 day EMA24.4324.4324.43
50 day EMA24.3324.3324.32

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.6524.67
12 day SMA24.5924.5824.55
20 day SMA24.524.5124.5
35 day SMA24.4124.424.39
50 day SMA24.2624.2724.27
100 day SMA24.2624.2524.25
150 day SMA24.1524.1524.15
200 day SMA24.2124.224.2
Back to top | Use Dark Theme