Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong Daily Stock price targets for VoyaFinl VOY-B are 23.98 and 24.44

Daily Target 123.63
Daily Target 223.87
Daily Target 324.086666666667
Daily Target 424.33
Daily Target 524.55

Daily price and volume Voya Finl

Date Closing Open Range Volume
Fri 30 May 2025 24.12 (0.58%) 23.97 23.84 - 24.30 4.0249 times
Thu 29 May 2025 23.98 (0.21%) 24.07 23.89 - 24.08 0.3866 times
Wed 28 May 2025 23.93 (-0.5%) 24.11 23.92 - 24.11 0.5241 times
Tue 27 May 2025 24.05 (0%) 23.96 23.76 - 24.08 0.4983 times
Fri 23 May 2025 24.05 (-0.17%) 23.93 23.93 - 24.34 0.5584 times
Thu 22 May 2025 24.09 (0.67%) 24.08 23.99 - 24.16 0.4639 times
Wed 21 May 2025 23.93 (-1.77%) 24.36 23.93 - 24.39 0.5713 times
Tue 20 May 2025 24.36 (0%) 24.27 24.26 - 24.61 1.1856 times
Tue 20 May 2025 24.36 (0.41%) 24.27 24.26 - 24.61 1.1856 times
Mon 19 May 2025 24.26 (0.71%) 24.05 23.93 - 24.26 0.6014 times
Fri 16 May 2025 24.09 (-0.54%) 24.22 23.89 - 24.22 1.1512 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 23.94 and 24.48

Weekly Target 123.52
Weekly Target 223.82
Weekly Target 324.06
Weekly Target 424.36
Weekly Target 524.6

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Fri 30 May 2025 24.12 (0.29%) 23.96 23.76 - 24.30 1.936 times
Fri 23 May 2025 24.05 (-1.27%) 24.27 23.93 - 24.61 0.9902 times
Tue 20 May 2025 24.36 (1.12%) 24.05 23.93 - 24.61 0.6367 times
Fri 16 May 2025 24.09 (-1.71%) 24.65 23.89 - 24.82 2.666 times
Fri 09 May 2025 24.51 (-0.69%) 24.53 24.35 - 24.78 0.9473 times
Fri 02 May 2025 24.68 (3.31%) 24.00 23.68 - 24.95 1.1692 times
Fri 25 April 2025 23.89 (2.62%) 23.27 23.00 - 24.00 0.6244 times
Thu 17 April 2025 23.28 (-0.94%) 23.54 23.14 - 24.38 1.0303 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 23.35 and 24.54

Monthly Target 123.09
Monthly Target 223.6
Monthly Target 324.276666666667
Monthly Target 424.79
Monthly Target 525.47

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Fri 30 May 2025 24.12 (-0.62%) 24.36 23.76 - 24.95 0.9251 times
Wed 30 April 2025 24.27 (3.5%) 23.80 22.81 - 24.40 1.1532 times
Fri 28 March 2025 23.45 (-6.46%) 25.11 23.42 - 25.15 0.532 times
Fri 28 February 2025 25.07 (3.77%) 24.05 23.81 - 25.07 0.5966 times
Fri 31 January 2025 24.16 (4%) 23.45 22.90 - 24.44 1.4321 times
Tue 31 December 2024 23.23 (-6.71%) 24.83 22.95 - 25.34 1.0789 times
Tue 26 November 2024 24.90 (-2.7%) 25.73 24.60 - 26.48 0.5263 times
Thu 31 October 2024 25.59 (1.55%) 25.31 24.75 - 26.63 2.2392 times
Mon 30 September 2024 25.20 (-2.14%) 25.85 25.09 - 26.09 0.76 times
Fri 30 August 2024 25.75 (5.23%) 24.57 23.69 - 26.45 0.7566 times
Wed 31 July 2024 24.47 (0.78%) 24.35 24.02 - 25.16 0.7373 times

 monthly chart VoyaFinl

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Voya Finl VOY-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Voya Finl VOY-B looks bullish. It has broken an important resistance level of 24 with high volumes

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.

VoyaFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.12
20 day DMA 24.27
35 day DMA 24.05
50 day DMA 23.92
100 day DMA 24.15
150 day DMA 24.24
200 day DMA 24.59

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.0224.04
12 day EMA24.1224.1224.14
20 day EMA24.1324.1324.15
35 day EMA24.0524.0524.05
50 day EMA23.9423.9323.93

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0224.01
12 day SMA24.1224.1324.18
20 day SMA24.2724.2924.32
35 day SMA24.0524.0424.02
50 day SMA23.9223.9223.92
100 day SMA24.1524.1524.15
150 day SMA24.2424.2524.26
200 day SMA24.5924.624.61
Back to top | Use Dark Theme