TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 69.15 and 70.35
| Daily Target 1 | 68.88 |
| Daily Target 2 | 69.42 |
| Daily Target 3 | 70.083333333333 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71.28 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 69.95 (-1.3%) | 70.71 | 69.55 - 70.75 | 1.1467 times | Wed 16 October 2024 | 70.87 (2.71%) | 70.01 | 69.79 - 71.21 | 0.9169 times | Tue 15 October 2024 | 69.00 (0.76%) | 68.71 | 68.71 - 70.23 | 1.0391 times | Mon 14 October 2024 | 68.48 (1.6%) | 67.33 | 67.33 - 68.87 | 0.956 times | Fri 11 October 2024 | 67.40 (0.75%) | 66.97 | 66.90 - 67.95 | 0.6152 times | Thu 10 October 2024 | 66.90 (-1.14%) | 66.49 | 66.23 - 67.23 | 1.0348 times | Wed 09 October 2024 | 67.67 (-0.31%) | 67.89 | 67.52 - 68.38 | 1.1993 times | Tue 08 October 2024 | 67.88 (0.61%) | 67.63 | 66.77 - 68.68 | 0.8391 times | Mon 07 October 2024 | 67.47 (-0.43%) | 66.95 | 66.16 - 67.51 | 1.0774 times | Fri 04 October 2024 | 67.76 (-1.93%) | 69.60 | 67.00 - 69.60 | 1.1755 times | Thu 03 October 2024 | 69.09 (-0.2%) | 68.87 | 68.28 - 69.65 | 0.9837 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 68.64 and 72.52
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 69.496666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 69.95 (3.78%) | 67.33 | 67.33 - 71.21 | 0.6841 times | Fri 11 October 2024 | 67.40 (-0.53%) | 66.95 | 66.16 - 68.68 | 0.8033 times | Fri 04 October 2024 | 67.76 (-3.57%) | 69.52 | 67.00 - 70.75 | 0.9056 times | Fri 27 September 2024 | 70.27 (0.57%) | 70.66 | 67.81 - 71.31 | 1.3316 times | Fri 20 September 2024 | 69.87 (1.76%) | 69.11 | 67.72 - 71.95 | 2.3026 times | Fri 13 September 2024 | 68.66 (7.21%) | 64.23 | 62.16 - 68.90 | 1.4493 times | Mon 09 September 2024 | 64.04 (-0.17%) | 64.23 | 63.61 - 65.10 | 0.2826 times | Fri 06 September 2024 | 64.15 (-4.72%) | 67.04 | 63.70 - 67.78 | 0.9323 times | Fri 30 August 2024 | 67.33 (0%) | 67.06 | 66.05 - 67.61 | 0.2134 times | Fri 30 August 2024 | 67.33 (-1.94%) | 69.30 | 65.65 - 69.42 | 1.0952 times | Fri 23 August 2024 | 68.66 (11.52%) | 63.36 | 62.47 - 68.79 | 1.1163 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 65.53 and 70.58
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 69.106666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 69.95 (-0.44%) | 70.47 | 66.16 - 71.21 | 0.4012 times | Mon 30 September 2024 | 70.26 (4.35%) | 67.04 | 62.16 - 71.95 | 1.2339 times | Fri 30 August 2024 | 67.33 (0.37%) | 67.46 | 58.60 - 69.42 | 1.1053 times | Wed 31 July 2024 | 67.08 (21%) | 55.74 | 53.17 - 69.62 | 1.1686 times | Fri 28 June 2024 | 55.44 (-4.13%) | 58.42 | 53.61 - 59.42 | 1.1657 times | Fri 31 May 2024 | 57.83 (3.25%) | 56.45 | 55.34 - 62.10 | 0.8249 times | Tue 30 April 2024 | 56.01 (-9.91%) | 61.86 | 53.59 - 62.46 | 1.0396 times | Thu 28 March 2024 | 62.17 (9.82%) | 56.47 | 55.68 - 62.64 | 0.943 times | Thu 29 February 2024 | 56.61 (8.57%) | 52.64 | 51.18 - 57.35 | 1.1055 times | Wed 31 January 2024 | 52.14 (-2.27%) | 52.66 | 50.00 - 55.47 | 1.0122 times | Fri 29 December 2023 | 53.35 (18.29%) | 45.08 | 45.06 - 54.48 | 1.2646 times |
Indicator Analysis of TaylorMorrison
Tomorrow's movement Prediction of Taylor Morrison TMHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Morrison TMHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taylor Morrison TMHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.3
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaylorMorrison (TMHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaylorMorrison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaylorMorrison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorMorrison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorMorrison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorMorrison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and TaylorMorrison TMHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorMorrison TMHC stock. Volume based technical analysis of TaylorMorrison TMHC stock is negative.
TaylorMorrison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 68.48 |
| 20 day DMA | 68.96 |
| 35 day DMA | 67.85 |
| 50 day DMA | 66.79 |
| 100 day DMA | 62.93 |
| 150 day DMA | 61.31 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 69.12 | 68.25 |
| 12 day EMA | 68.88 | 68.69 | 68.29 |
| 20 day EMA | 68.54 | 68.39 | 68.13 |
| 35 day EMA | 67.53 | 67.39 | 67.19 |
| 50 day EMA | 66.51 | 66.37 | 66.19 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 68.53 | 67.89 |
| 12 day SMA | 68.48 | 68.51 | 68.46 |
| 20 day SMA | 68.96 | 69.05 | 68.99 |
| 35 day SMA | 67.85 | 67.78 | 67.66 |
| 50 day SMA | 66.79 | 66.6 | 66.38 |
| 100 day SMA | 62.93 | 62.81 | 62.67 |
| 150 day SMA | 61.31 | 61.24 | 61.15 |
| 200 day SMA | 59.73 | 59.64 | 59.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.