YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 5.38 and 5.79
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.88 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.51 (1.47%) | 5.41 | 5.25 - 5.66 | 1.7809 times | Thu 29 May 2025 | 5.43 (2.45%) | 5.47 | 5.30 - 5.50 | 0.6531 times | Wed 28 May 2025 | 5.30 (-2.39%) | 5.42 | 5.27 - 5.49 | 0.5261 times | Tue 27 May 2025 | 5.43 (11.27%) | 4.94 | 4.89 - 5.69 | 3.206 times | Fri 23 May 2025 | 4.88 (-1.01%) | 4.83 | 4.83 - 5.10 | 0.2513 times | Thu 22 May 2025 | 4.93 (2.07%) | 4.77 | 4.65 - 5.00 | 0.6162 times | Wed 21 May 2025 | 4.83 (-0.82%) | 4.90 | 4.81 - 5.05 | 0.59 times | Tue 20 May 2025 | 4.87 (0%) | 4.85 | 4.80 - 5.10 | 0.4729 times | Tue 20 May 2025 | 4.87 (1.67%) | 4.85 | 4.80 - 5.10 | 0.4729 times | Mon 19 May 2025 | 4.79 (-7.88%) | 5.12 | 4.65 - 5.12 | 1.4305 times | Fri 16 May 2025 | 5.20 (-1.52%) | 5.60 | 5.00 - 5.60 | 2.8673 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 5.2 and 6
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.51 (12.91%) | 4.94 | 4.89 - 5.69 | 2.5102 times | Fri 23 May 2025 | 4.88 (0.21%) | 4.85 | 4.65 - 5.10 | 0.7859 times | Tue 20 May 2025 | 4.87 (-6.35%) | 5.12 | 4.65 - 5.12 | 0.7749 times | Fri 16 May 2025 | 5.20 (20.93%) | 4.36 | 4.36 - 5.60 | 2.7816 times | Fri 09 May 2025 | 4.30 (6.17%) | 4.05 | 3.96 - 4.58 | 1.1952 times | Fri 02 May 2025 | 4.05 (-5.37%) | 4.14 | 4.00 - 4.50 | 1.0628 times | Fri 25 April 2025 | 4.28 (7.54%) | 3.97 | 3.78 - 4.68 | 0.7694 times | Thu 17 April 2025 | 3.98 (3.65%) | 4.09 | 3.80 - 4.16 | 0.1201 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 4.09 | 3.82 - 4.16 | 0 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 4.74 and 6.47
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.6421 times | Wed 30 April 2025 | 4.28 (-14.4%) | 4.69 | 3.42 - 5.00 | 0.6105 times | Fri 28 March 2025 | 5.00 (31.23%) | 3.80 | 3.67 - 6.13 | 1.3769 times | Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.5355 times | Fri 31 January 2025 | 3.17 (-20.35%) | 3.94 | 3.01 - 4.06 | 0.5295 times | Tue 31 December 2024 | 3.98 (-16.03%) | 5.15 | 3.88 - 5.22 | 1.0607 times | Tue 26 November 2024 | 4.74 (24.74%) | 3.79 | 3.68 - 4.85 | 1.7404 times | Thu 31 October 2024 | 3.80 (11.44%) | 3.51 | 3.20 - 3.85 | 1.7822 times | Mon 30 September 2024 | 3.41 (6.9%) | 3.17 | 3.04 - 3.68 | 1.0253 times | Fri 30 August 2024 | 3.19 (-18.41%) | 3.90 | 3.05 - 3.99 | 0.697 times | Wed 31 July 2024 | 3.91 (46.99%) | 2.64 | 2.64 - 4.08 | 1.0797 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatsen Holding YSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatsen Holding YSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.22
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatsenHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YatsenHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatsenHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YatsenHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and YatsenHolding YSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.24 | 5.15 |
| 12 day EMA | 5.1 | 5.03 | 4.96 |
| 20 day EMA | 4.9 | 4.84 | 4.78 |
| 35 day EMA | 4.7 | 4.65 | 4.6 |
| 50 day EMA | 4.46 | 4.42 | 4.38 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.19 | 5.07 |
| 12 day SMA | 5.11 | 5.07 | 5.02 |
| 20 day SMA | 4.85 | 4.77 | 4.71 |
| 35 day SMA | 4.49 | 4.45 | 4.4 |
| 50 day SMA | 4.31 | 4.29 | 4.28 |
| 100 day SMA | 4.15 | 4.13 | 4.11 |
| 150 day SMA | 4.14 | 4.13 | 4.12 |
| 200 day SMA | 3.96 | 3.95 | 3.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.