YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 7.02 and 7.19
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.27 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.10 (-0.7%) | 7.10 | 7.02 - 7.19 | 0.4617 times | Thu 30 October 2025 | 7.15 (-0.83%) | 7.11 | 6.96 - 7.22 | 0.6571 times | Wed 29 October 2025 | 7.21 (-2.17%) | 7.47 | 7.10 - 7.47 | 1.2188 times | Tue 28 October 2025 | 7.37 (-1.21%) | 7.39 | 7.27 - 7.51 | 0.89 times | Mon 27 October 2025 | 7.46 (0%) | 7.71 | 7.40 - 7.74 | 1.2079 times | Mon 27 October 2025 | 7.46 (-1.97%) | 7.71 | 7.40 - 7.74 | 1.2079 times | Fri 24 October 2025 | 7.61 (-3.18%) | 7.81 | 7.49 - 7.94 | 1.4511 times | Thu 23 October 2025 | 7.86 (1.81%) | 7.72 | 7.66 - 7.98 | 0.7911 times | Wed 22 October 2025 | 7.72 (-2.53%) | 7.92 | 7.50 - 7.92 | 1.1061 times | Tue 21 October 2025 | 7.92 (-6.6%) | 8.59 | 7.82 - 8.60 | 1.0084 times | Mon 20 October 2025 | 8.48 (0.71%) | 8.57 | 8.33 - 8.87 | 0.9486 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 6.64 and 7.42
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.10 (-4.83%) | 7.71 | 6.96 - 7.74 | 0.5821 times | Mon 27 October 2025 | 7.46 (-1.97%) | 7.71 | 7.40 - 7.74 | 0.1585 times | Fri 24 October 2025 | 7.61 (-9.62%) | 8.57 | 7.49 - 8.87 | 0.6962 times | Fri 17 October 2025 | 8.42 (17.93%) | 7.35 | 7.24 - 9.06 | 1.0213 times | Fri 10 October 2025 | 7.14 (-13.35%) | 8.29 | 7.02 - 8.47 | 0.9848 times | Fri 03 October 2025 | 8.24 (-8.44%) | 9.25 | 8.10 - 9.41 | 1.2158 times | Fri 26 September 2025 | 9.00 (-9.27%) | 9.84 | 8.71 - 10.11 | 1.2891 times | Fri 19 September 2025 | 9.92 (-2.55%) | 10.18 | 9.50 - 10.28 | 1.5974 times | Fri 12 September 2025 | 10.18 (8.41%) | 9.39 | 9.10 - 10.70 | 1.2618 times | Fri 05 September 2025 | 9.39 (0.54%) | 9.35 | 8.64 - 9.84 | 1.1929 times | Fri 29 August 2025 | 9.34 (0%) | 9.61 | 9.16 - 9.68 | 0.3357 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 5.87 and 8.19
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.8076 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.1648 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.5426 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 1.9404 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 2.608 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.3399 times | Wed 30 April 2025 | 4.28 (-11.02%) | 4.69 | 3.42 - 5.00 | 0.2836 times | Mon 31 March 2025 | 4.81 (26.25%) | 3.80 | 3.67 - 6.13 | 0.7639 times | Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.2777 times | Fri 31 January 2025 | 3.17 (-20.35%) | 3.94 | 3.01 - 4.06 | 0.2714 times | Tue 31 December 2024 | 3.98 (-16.03%) | 5.15 | 3.88 - 5.22 | 0.5744 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yatsen Holding YSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.26
Munafa value: 21 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YatsenHolding in short term and the sell signal is strong.
YatsenHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatsenHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.13 |
| 150 day DMA | 7.64 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.34 | 7.44 |
| 12 day EMA | 7.54 | 7.62 | 7.7 |
| 20 day EMA | 7.79 | 7.86 | 7.94 |
| 35 day EMA | 8.25 | 8.32 | 8.39 |
| 50 day EMA | 8.71 | 8.78 | 8.85 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.33 | 7.42 |
| 12 day SMA | 7.65 | 7.79 | 7.89 |
| 20 day SMA | 7.73 | 7.79 | 7.85 |
| 35 day SMA | 8.37 | 8.45 | 8.54 |
| 50 day SMA | 8.79 | 8.84 | 8.9 |
| 100 day SMA | 9.13 | 9.14 | 9.14 |
| 150 day SMA | 7.64 | 7.62 | 7.61 |
| 200 day SMA | 6.73 | 6.71 | 6.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.