TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 34.11 and 34.61
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.506666666667 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 35.01 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.42 (0.12%) | 34.57 | 34.30 - 34.80 | 0.7202 times | Thu 30 October 2025 | 34.38 (-0.58%) | 34.41 | 34.25 - 34.70 | 0.8352 times | Wed 29 October 2025 | 34.58 (-0.12%) | 34.63 | 34.26 - 34.84 | 1.1978 times | Tue 28 October 2025 | 34.62 (0.46%) | 34.54 | 34.00 - 34.75 | 1.1903 times | Mon 27 October 2025 | 34.46 (0%) | 34.40 | 34.23 - 34.64 | 1.3728 times | Mon 27 October 2025 | 34.46 (0.79%) | 34.40 | 34.23 - 34.64 | 1.3728 times | Fri 24 October 2025 | 34.19 (0.32%) | 34.09 | 34.09 - 34.33 | 0.8252 times | Thu 23 October 2025 | 34.08 (0.44%) | 34.05 | 33.89 - 34.31 | 0.6202 times | Wed 22 October 2025 | 33.93 (-0.24%) | 34.04 | 33.84 - 34.25 | 0.7752 times | Tue 21 October 2025 | 34.01 (0.44%) | 33.88 | 33.88 - 34.12 | 1.0903 times | Mon 20 October 2025 | 33.86 (0.44%) | 33.80 | 33.72 - 34.05 | 0.5851 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.21 and 35.05
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.42 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.42 (-0.12%) | 34.40 | 34.00 - 34.84 | 1.2448 times | Mon 27 October 2025 | 34.46 (0.79%) | 34.40 | 34.23 - 34.64 | 0.3214 times | Fri 24 October 2025 | 34.19 (1.42%) | 33.80 | 33.72 - 34.33 | 0.9122 times | Fri 17 October 2025 | 33.71 (0.3%) | 33.83 | 33.44 - 34.39 | 0.873 times | Fri 10 October 2025 | 33.61 (-2.01%) | 34.23 | 33.52 - 34.74 | 1.3019 times | Fri 03 October 2025 | 34.30 (1.48%) | 33.88 | 33.67 - 34.30 | 0.8065 times | Fri 26 September 2025 | 33.80 (-0.15%) | 33.62 | 33.62 - 34.38 | 1.616 times | Fri 19 September 2025 | 33.85 (-0.18%) | 33.85 | 33.39 - 34.11 | 1.1511 times | Fri 12 September 2025 | 33.91 (1.07%) | 33.57 | 33.49 - 34.03 | 0.6341 times | Fri 05 September 2025 | 33.55 (0.03%) | 33.40 | 33.18 - 33.78 | 1.1388 times | Fri 29 August 2025 | 33.54 (0%) | 33.57 | 33.30 - 33.71 | 0.1979 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.93 and 35.33
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 34.233333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9081 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.8789 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 0.942 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.1089 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.887 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.8195 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.3863 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.8326 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.0433 times | Fri 31 January 2025 | 32.68 (3.12%) | 31.81 | 30.97 - 33.07 | 1.1935 times | Tue 31 December 2024 | 31.69 (-7.28%) | 34.58 | 30.58 - 34.80 | 0.9223 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tri Continental TY is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.92 |
| 100 day DMA | 33.06 |
| 150 day DMA | 32.06 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.43 | 34.45 |
| 12 day EMA | 34.29 | 34.27 | 34.25 |
| 20 day EMA | 34.19 | 34.17 | 34.15 |
| 35 day EMA | 34.02 | 34 | 33.98 |
| 50 day EMA | 33.92 | 33.9 | 33.88 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.5 | 34.46 |
| 12 day SMA | 34.23 | 34.17 | 34.14 |
| 20 day SMA | 34.11 | 34.1 | 34.1 |
| 35 day SMA | 34.04 | 34.02 | 34.01 |
| 50 day SMA | 33.92 | 33.9 | 33.88 |
| 100 day SMA | 33.06 | 33.03 | 33.01 |
| 150 day SMA | 32.06 | 32.03 | 32.01 |
| 200 day SMA | 32.02 | 32.01 | 32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.