BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpPrudhoe
Strong Daily Stock price targets for BpPrudhoe BPT are 0.63 and 0.66
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.65333333333333 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.68 |
Daily price and volume Bp Prudhoe
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 0.65 (0%) | 0.67 | 0.64 - 0.67 | 3.1497 times | Mon 02 June 2025 | 0.65 (3.17%) | 0.65 | 0.63 - 0.66 | 0.7975 times | Fri 30 May 2025 | 0.63 (0%) | 0.66 | 0.63 - 0.66 | 0.6928 times | Thu 29 May 2025 | 0.63 (-3.08%) | 0.61 | 0.61 - 0.66 | 0.7143 times | Wed 28 May 2025 | 0.65 (0%) | 0.61 | 0.61 - 0.66 | 0.8003 times | Tue 27 May 2025 | 0.65 (0%) | 0.66 | 0.62 - 0.67 | 0.5522 times | Fri 23 May 2025 | 0.65 (1.56%) | 0.61 | 0.61 - 0.65 | 1.5032 times | Thu 22 May 2025 | 0.64 (3.23%) | 0.62 | 0.62 - 0.64 | 0.4045 times | Wed 21 May 2025 | 0.62 (-3.13%) | 0.62 | 0.61 - 0.64 | 0.4102 times | Tue 20 May 2025 | 0.64 (0%) | 0.61 | 0.61 - 0.65 | 0.9753 times | Tue 20 May 2025 | 0.64 (1.59%) | 0.61 | 0.61 - 0.65 | 0.9753 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 0.63 and 0.67
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.65 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Bp Prudhoe
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 0.65 (3.17%) | 0.65 | 0.63 - 0.67 | 0.9971 times | Fri 30 May 2025 | 0.63 (-3.08%) | 0.66 | 0.61 - 0.67 | 0.6971 times | Fri 23 May 2025 | 0.65 (1.56%) | 0.61 | 0.61 - 0.65 | 0.8319 times | Tue 20 May 2025 | 0.64 (3.23%) | 0.65 | 0.61 - 0.65 | 0.3757 times | Fri 16 May 2025 | 0.62 (3.33%) | 0.60 | 0.60 - 0.69 | 1.6054 times | Fri 09 May 2025 | 0.60 (9.09%) | 0.53 | 0.53 - 0.60 | 1.9569 times | Fri 02 May 2025 | 0.55 (1.85%) | 0.54 | 0.50 - 0.57 | 2.0672 times | Fri 25 April 2025 | 0.54 (1.89%) | 0.53 | 0.51 - 0.55 | 0.8406 times | Thu 17 April 2025 | 0.53 (0%) | 0.57 | 0.51 - 0.57 | 0.6281 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 0.63 and 0.67
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.65 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Bp Prudhoe
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 0.65 (3.17%) | 0.65 | 0.63 - 0.67 | 0.0668 times | Fri 30 May 2025 | 0.63 (14.55%) | 0.53 | 0.53 - 0.69 | 0.4073 times | Wed 30 April 2025 | 0.55 (-1.79%) | 0.55 | 0.50 - 0.60 | 0.6058 times | Fri 28 March 2025 | 0.56 (-1.75%) | 0.57 | 0.53 - 0.64 | 0.6259 times | Fri 28 February 2025 | 0.57 (9.62%) | 0.53 | 0.50 - 0.71 | 0.9483 times | Fri 31 January 2025 | 0.52 (-3.7%) | 0.54 | 0.40 - 0.85 | 3.0955 times | Tue 31 December 2024 | 0.54 (-49.53%) | 1.08 | 0.51 - 1.08 | 1.2547 times | Tue 26 November 2024 | 1.07 (2.88%) | 1.06 | 1.04 - 1.45 | 1.1015 times | Thu 31 October 2024 | 1.04 (-3.7%) | 1.08 | 1.00 - 1.40 | 1.0883 times | Mon 30 September 2024 | 1.08 (-31.65%) | 1.57 | 1.04 - 1.60 | 0.8061 times | Fri 30 August 2024 | 1.58 (-4.82%) | 1.62 | 1.46 - 1.90 | 0.5769 times |
Indicator Analysis of BpPrudhoe
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp Prudhoe BPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bp Prudhoe BPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BpPrudhoe in short term and the buy signal is strong.
BpPrudhoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BpPrudhoe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpPrudhoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and BpPrudhoe BPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.
BpPrudhoe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Bp Prudhoe BPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.64 |
| 12 day EMA | 0.62 | 0.62 | 0.62 |
| 20 day EMA | 0.6 | 0.6 | 0.6 |
| 35 day EMA | 0.57 | 0.57 | 0.57 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Bp Prudhoe BPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.64 |
| 12 day SMA | 0.64 | 0.64 | 0.64 |
| 20 day SMA | 0.63 | 0.63 | 0.62 |
| 35 day SMA | 0.59 | 0.59 | 0.59 |
| 50 day SMA | 0.58 | 0.58 | 0.58 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.66 | 0.67 | 0.67 |
| 200 day SMA | 0.83 | 0.84 | 0.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.