DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 502.52 and 510.43
| Daily Target 1 | 500.53 |
| Daily Target 2 | 504.51 |
| Daily Target 3 | 508.44 |
| Daily Target 4 | 512.42 |
| Daily Target 5 | 516.35 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 508.49 (-0.94%) | 512.00 | 504.46 - 512.37 | 1.1597 times | Fri 27 June 2025 | 513.34 (0.95%) | 508.55 | 507.09 - 514.37 | 1.5111 times | Thu 26 June 2025 | 508.53 (0.35%) | 509.20 | 503.35 - 509.43 | 0.9875 times | Wed 25 June 2025 | 506.74 (-1.43%) | 513.11 | 502.93 - 514.00 | 0.9791 times | Tue 24 June 2025 | 514.10 (0%) | 518.60 | 507.88 - 518.60 | 1.0007 times | Mon 23 June 2025 | 514.08 (-1.4%) | 518.46 | 505.66 - 522.92 | 1.0385 times | Fri 20 June 2025 | 521.38 (-0.69%) | 528.45 | 518.94 - 530.00 | 1.1442 times | Wed 18 June 2025 | 524.98 (0.36%) | 522.00 | 521.34 - 531.38 | 0.7901 times | Tue 17 June 2025 | 523.12 (2.66%) | 522.89 | 519.90 - 524.99 | 0.7101 times | Fri 13 June 2025 | 509.59 (-1.41%) | 513.00 | 507.73 - 516.40 | 0.6788 times | Thu 12 June 2025 | 516.86 (-0.76%) | 518.50 | 515.00 - 520.11 | 0.6562 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 502.52 and 510.43
| Weekly Target 1 | 500.53 |
| Weekly Target 2 | 504.51 |
| Weekly Target 3 | 508.44 |
| Weekly Target 4 | 512.42 |
| Weekly Target 5 | 516.35 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 508.49 (-0.94%) | 512.00 | 504.46 - 512.37 | 0.3166 times | Fri 27 June 2025 | 513.34 (-1.54%) | 518.46 | 502.93 - 522.92 | 1.5059 times | Fri 20 June 2025 | 521.38 (2.31%) | 522.89 | 518.94 - 531.38 | 0.7218 times | Fri 13 June 2025 | 509.59 (-2.16%) | 518.21 | 507.73 - 521.61 | 0.5974 times | Wed 11 June 2025 | 520.84 (0.16%) | 520.00 | 508.96 - 525.60 | 0.7713 times | Fri 06 June 2025 | 519.99 (2.71%) | 506.16 | 501.02 - 526.00 | 1.2797 times | Fri 30 May 2025 | 506.26 (-0.75%) | 512.79 | 502.08 - 514.94 | 1.0167 times | Fri 23 May 2025 | 510.06 (-3.09%) | 527.69 | 508.69 - 529.75 | 0.9238 times | Tue 20 May 2025 | 526.33 (-0.97%) | 526.01 | 521.55 - 532.47 | 0.5672 times | Fri 16 May 2025 | 531.48 (7.89%) | 507.74 | 492.97 - 533.78 | 2.2996 times | Fri 09 May 2025 | 492.60 (2.27%) | 480.57 | 469.26 - 494.19 | 1.1071 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 504.76 and 535.12
| Monthly Target 1 | 483.27 |
| Monthly Target 2 | 495.88 |
| Monthly Target 3 | 513.63 |
| Monthly Target 4 | 526.24 |
| Monthly Target 5 | 543.99 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8441 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0697 times | Wed 30 April 2025 | 463.56 (-0.38%) | 469.36 | 404.42 - 479.55 | 1.2515 times | Fri 28 March 2025 | 465.31 (-3.22%) | 484.07 | 447.65 - 504.98 | 0.9313 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.1547 times | Fri 31 January 2025 | 476.56 (12.48%) | 426.08 | 403.01 - 485.84 | 1.1994 times | Tue 31 December 2024 | 423.70 (-8.1%) | 464.01 | 421.46 - 465.54 | 0.6528 times | Tue 26 November 2024 | 461.04 (13.92%) | 405.80 | 387.03 - 469.39 | 1.1279 times | Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.7191 times | Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 1.0495 times | Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.3924 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 513.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 6 points
Upper Bollinger band is at 527 and lower is at 504, while middle bands are at 510 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.09 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 510.24 |
| 12 day DMA | 515.17 |
| 20 day DMA | 515 |
| 35 day DMA | 513.99 |
| 50 day DMA | 500.39 |
| 100 day DMA | 484.15 |
| 150 day DMA | 471.92 |
| 200 day DMA | 457.17 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.08 | 512.37 | 511.89 |
| 12 day EMA | 513.23 | 514.09 | 514.23 |
| 20 day EMA | 512.52 | 512.94 | 512.9 |
| 35 day EMA | 505.28 | 505.09 | 504.6 |
| 50 day EMA | 497.44 | 496.99 | 496.32 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.24 | 511.36 | 512.97 |
| 12 day SMA | 515.17 | 516.2 | 516.41 |
| 20 day SMA | 515 | 514.88 | 514.39 |
| 35 day SMA | 513.99 | 513.53 | 512.87 |
| 50 day SMA | 500.39 | 499.27 | 498.05 |
| 100 day SMA | 484.15 | 483.87 | 483.39 |
| 150 day SMA | 471.92 | 471.59 | 471.25 |
| 200 day SMA | 457.17 | 456.66 | 456.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.