DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 457.27 and 463.09
| Daily Target 1 | 455.81 |
| Daily Target 2 | 458.72 |
| Daily Target 3 | 461.63 |
| Daily Target 4 | 464.54 |
| Daily Target 5 | 467.45 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 461.63 (-0.81%) | 463.57 | 458.72 - 464.54 | 1.03 times | Thu 30 October 2025 | 465.41 (-1.71%) | 472.14 | 465.22 - 479.81 | 0.9549 times | Wed 29 October 2025 | 473.49 (1.13%) | 471.84 | 469.03 - 477.89 | 1.0471 times | Tue 28 October 2025 | 468.19 (-2.07%) | 475.45 | 467.88 - 476.50 | 0.9823 times | Mon 27 October 2025 | 478.10 (0%) | 480.56 | 474.16 - 483.00 | 1.1748 times | Mon 27 October 2025 | 478.10 (1.13%) | 480.56 | 474.16 - 483.00 | 1.1748 times | Fri 24 October 2025 | 472.76 (0.69%) | 473.45 | 470.55 - 477.60 | 1.0954 times | Thu 23 October 2025 | 469.53 (1.55%) | 463.69 | 460.71 - 469.99 | 0.4673 times | Wed 22 October 2025 | 462.36 (0.55%) | 460.13 | 460.13 - 472.22 | 1.1932 times | Tue 21 October 2025 | 459.82 (-0.57%) | 461.11 | 458.75 - 466.78 | 0.8801 times | Mon 20 October 2025 | 462.44 (0.86%) | 457.61 | 455.89 - 463.89 | 0.7509 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 448.04 and 472.32
| Weekly Target 1 | 443.5 |
| Weekly Target 2 | 452.57 |
| Weekly Target 3 | 467.78333333333 |
| Weekly Target 4 | 476.85 |
| Weekly Target 5 | 492.06 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 461.63 (-3.44%) | 480.56 | 458.72 - 483.00 | 0.9506 times | Mon 27 October 2025 | 478.10 (1.13%) | 480.56 | 474.16 - 483.00 | 0.2152 times | Fri 24 October 2025 | 472.76 (3.11%) | 457.61 | 455.89 - 477.60 | 0.8036 times | Fri 17 October 2025 | 458.50 (2.72%) | 449.37 | 433.00 - 465.70 | 1.1405 times | Fri 10 October 2025 | 446.35 (-3.57%) | 463.75 | 441.89 - 466.63 | 0.9022 times | Fri 03 October 2025 | 462.88 (-0.24%) | 465.83 | 447.44 - 469.24 | 1.1822 times | Fri 26 September 2025 | 463.99 (-1.2%) | 467.94 | 463.32 - 477.22 | 1.0314 times | Fri 19 September 2025 | 469.63 (-0.19%) | 472.26 | 462.83 - 478.13 | 1.6072 times | Fri 12 September 2025 | 470.51 (-0.58%) | 473.87 | 469.30 - 483.38 | 1.1758 times | Fri 05 September 2025 | 473.26 (-1.12%) | 472.92 | 466.76 - 481.89 | 0.9913 times | Fri 29 August 2025 | 478.64 (0%) | 484.82 | 474.62 - 487.79 | 0.2594 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 447.32 and 497.32
| Monthly Target 1 | 409.21 |
| Monthly Target 2 | 435.42 |
| Monthly Target 3 | 459.21 |
| Monthly Target 4 | 485.42 |
| Monthly Target 5 | 509.21 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 0.984 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.116 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1042 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8654 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.7833 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 0.9949 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.0518 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 0.958 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.0476 times | Fri 31 January 2025 | 476.56 (12.48%) | 426.08 | 403.01 - 485.84 | 1.0948 times | Tue 31 December 2024 | 423.70 (-8.1%) | 464.01 | 421.46 - 465.54 | 0.6342 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 466.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deere Company DE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.71
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 462 and price is deviating by 11 points
Upper Bollinger band is at 482 and lower is at 441, while middle bands are at 452 and 472
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term but the buy signal is initial and weak.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.26 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 469.36 |
| 12 day DMA | 467.53 |
| 20 day DMA | 461.39 |
| 35 day DMA | 463.09 |
| 50 day DMA | 467.54 |
| 100 day DMA | 487.65 |
| 150 day DMA | 485.44 |
| 200 day DMA | 483.27 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.07 | 469.79 | 471.98 |
| 12 day EMA | 466.39 | 467.25 | 467.58 |
| 20 day EMA | 465.29 | 465.67 | 465.7 |
| 35 day EMA | 467 | 467.32 | 467.43 |
| 50 day EMA | 469.56 | 469.88 | 470.06 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.36 | 472.66 | 474.13 |
| 12 day SMA | 467.53 | 467.16 | 465.74 |
| 20 day SMA | 461.39 | 461.18 | 461.05 |
| 35 day SMA | 463.09 | 463.31 | 463.45 |
| 50 day SMA | 467.54 | 468.06 | 468.67 |
| 100 day SMA | 487.65 | 488.19 | 488.75 |
| 150 day SMA | 485.44 | 485.5 | 485.59 |
| 200 day SMA | 483.27 | 483.24 | 483.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.