AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 173.7 and 176.43
| Daily Target 1 | 172.93 |
| Daily Target 2 | 174.47 |
| Daily Target 3 | 175.66333333333 |
| Daily Target 4 | 177.2 |
| Daily Target 5 | 178.39 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 176.00 (-0.73%) | 176.72 | 174.13 - 176.86 | 1.082 times | Thu 29 May 2025 | 177.29 (1.89%) | 174.78 | 173.68 - 177.30 | 1.3866 times | Wed 28 May 2025 | 174.00 (-1.73%) | 177.61 | 173.58 - 178.14 | 1.252 times | Tue 27 May 2025 | 177.07 (1.78%) | 176.38 | 174.51 - 177.79 | 1.0093 times | Fri 23 May 2025 | 173.97 (-0.87%) | 173.19 | 172.79 - 175.02 | 0.7004 times | Thu 22 May 2025 | 175.50 (-0.32%) | 176.20 | 175.00 - 176.69 | 0.7777 times | Wed 21 May 2025 | 176.07 (-2.91%) | 179.49 | 175.83 - 180.29 | 1.05 times | Tue 20 May 2025 | 181.34 (0%) | 181.11 | 180.29 - 183.24 | 1.022 times | Tue 20 May 2025 | 181.34 (-0.54%) | 181.11 | 180.29 - 183.24 | 1.022 times | Mon 19 May 2025 | 182.32 (-0.61%) | 181.40 | 181.30 - 184.28 | 0.6981 times | Fri 16 May 2025 | 183.43 (1.36%) | 181.97 | 180.27 - 183.75 | 1.2962 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 172.51 and 177.07
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 175.90666666667 |
| Weekly Target 4 | 178.23 |
| Weekly Target 5 | 180.47 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 176.00 (1.17%) | 176.38 | 173.58 - 178.14 | 1.5904 times | Fri 23 May 2025 | 173.97 (-4.06%) | 181.11 | 172.79 - 183.24 | 1.1938 times | Tue 20 May 2025 | 181.34 (-1.14%) | 181.40 | 180.29 - 184.28 | 0.5784 times | Fri 16 May 2025 | 183.43 (2.38%) | 183.10 | 180.27 - 188.62 | 1.998 times | Fri 09 May 2025 | 179.17 (2.92%) | 172.80 | 170.27 - 188.55 | 1.9364 times | Fri 02 May 2025 | 174.09 (7.11%) | 163.47 | 160.34 - 174.70 | 1.3222 times | Fri 25 April 2025 | 162.53 (4.13%) | 155.00 | 151.30 - 165.05 | 0.8532 times | Thu 17 April 2025 | 156.09 (0.31%) | 157.25 | 153.55 - 159.67 | 0.2467 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0.2809 times | Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 169.86 and 194.77
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 163.6 |
| Monthly Target 3 | 176.11 |
| Monthly Target 4 | 188.51 |
| Monthly Target 5 | 201.02 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.3743 times | Wed 30 April 2025 | 165.63 (-0.94%) | 168.72 | 139.22 - 173.47 | 1.1398 times | Fri 28 March 2025 | 167.21 (-2.13%) | 171.56 | 151.63 - 174.76 | 1.2011 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.9801 times | Fri 31 January 2025 | 187.94 (1.63%) | 185.90 | 173.64 - 191.13 | 0.9763 times | Tue 31 December 2024 | 184.92 (-2.29%) | 186.20 | 178.33 - 190.37 | 0.7614 times | Tue 26 November 2024 | 189.25 (-2.4%) | 195.11 | 173.58 - 196.89 | 0.926 times | Thu 31 October 2024 | 193.90 (9.06%) | 177.19 | 173.98 - 199.52 | 0.7963 times | Mon 30 September 2024 | 177.80 (2.28%) | 171.86 | 159.88 - 180.96 | 0.9199 times | Fri 30 August 2024 | 173.83 (-6.35%) | 185.70 | 158.59 - 185.71 | 0.9249 times | Wed 31 July 2024 | 185.62 (18.81%) | 156.49 | 152.37 - 189.81 | 1.5075 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 175 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.4 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 175.67 |
| 12 day DMA | 178.27 |
| 20 day DMA | 178.42 |
| 35 day DMA | 170.72 |
| 50 day DMA | 166.34 |
| 100 day DMA | 169.76 |
| 150 day DMA | 174.88 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.27 | 176.4 | 175.96 |
| 12 day EMA | 176.84 | 176.99 | 176.94 |
| 20 day EMA | 175.7 | 175.67 | 175.5 |
| 35 day EMA | 172.34 | 172.12 | 171.82 |
| 50 day EMA | 167.55 | 167.21 | 166.8 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.67 | 175.57 | 175.32 |
| 12 day SMA | 178.27 | 178.78 | 179.22 |
| 20 day SMA | 178.42 | 178.33 | 177.81 |
| 35 day SMA | 170.72 | 170.13 | 169.51 |
| 50 day SMA | 166.34 | 166.16 | 166.07 |
| 100 day SMA | 169.76 | 169.87 | 169.92 |
| 150 day SMA | 174.88 | 175.01 | 175.13 |
| 200 day SMA | 175.98 | 175.97 | 175.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.