AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 237.14 and 241.73
| Daily Target 1 | 233.81 |
| Daily Target 2 | 235.88 |
| Daily Target 3 | 238.39666666667 |
| Daily Target 4 | 240.47 |
| Daily Target 5 | 242.99 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 237.96 (0.54%) | 236.96 | 236.32 - 240.91 | 1.4996 times | Thu 30 October 2025 | 236.68 (-0.51%) | 237.19 | 236.50 - 240.19 | 0.6788 times | Wed 29 October 2025 | 237.90 (-1.1%) | 238.02 | 235.04 - 240.76 | 0.7742 times | Tue 28 October 2025 | 240.55 (-0.6%) | 240.53 | 239.03 - 241.82 | 0.797 times | Mon 27 October 2025 | 242.01 (0%) | 242.99 | 241.84 - 247.66 | 1.127 times | Mon 27 October 2025 | 242.01 (0.72%) | 242.99 | 241.84 - 247.66 | 1.127 times | Fri 24 October 2025 | 240.27 (0.55%) | 238.95 | 237.13 - 243.00 | 0.8593 times | Thu 23 October 2025 | 238.95 (0.86%) | 238.79 | 235.98 - 241.60 | 0.7854 times | Wed 22 October 2025 | 236.91 (-0.79%) | 238.82 | 234.23 - 239.97 | 1.1127 times | Tue 21 October 2025 | 238.80 (-1.77%) | 240.78 | 237.82 - 245.35 | 1.239 times | Mon 20 October 2025 | 243.10 (3.18%) | 237.69 | 236.59 - 244.33 | 1.2708 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 230.19 and 242.81
| Weekly Target 1 | 227.6 |
| Weekly Target 2 | 232.78 |
| Weekly Target 3 | 240.22 |
| Weekly Target 4 | 245.4 |
| Weekly Target 5 | 252.84 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 237.96 (-1.67%) | 242.99 | 235.04 - 247.66 | 1.1533 times | Mon 27 October 2025 | 242.01 (0.72%) | 242.99 | 241.84 - 247.66 | 0.2665 times | Fri 24 October 2025 | 240.27 (1.98%) | 237.69 | 234.23 - 245.35 | 1.2457 times | Fri 17 October 2025 | 235.60 (2.09%) | 233.62 | 231.53 - 243.65 | 0.9611 times | Fri 10 October 2025 | 230.78 (-5.04%) | 243.21 | 230.26 - 246.20 | 0.7995 times | Fri 03 October 2025 | 243.04 (1.67%) | 240.73 | 230.10 - 243.82 | 1.0971 times | Fri 26 September 2025 | 239.04 (-1.58%) | 242.37 | 235.23 - 250.15 | 1.1448 times | Fri 19 September 2025 | 242.87 (2.86%) | 236.11 | 233.69 - 245.96 | 1.5 times | Fri 12 September 2025 | 236.11 (2.53%) | 229.00 | 229.00 - 238.29 | 1.0258 times | Fri 05 September 2025 | 230.28 (2.43%) | 230.61 | 224.59 - 235.00 | 0.8061 times | Fri 29 August 2025 | 224.82 (0%) | 227.62 | 223.44 - 227.94 | 0.1453 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 234.03 and 251.59
| Monthly Target 1 | 221.01 |
| Monthly Target 2 | 229.49 |
| Monthly Target 3 | 238.57333333333 |
| Monthly Target 4 | 247.05 |
| Monthly Target 5 | 256.13 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 1.0727 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.9835 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.7412 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 1.0715 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.8556 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.2746 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.9882 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.2098 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.9177 times | Fri 31 January 2025 | 187.94 (1.63%) | 185.90 | 173.64 - 191.13 | 0.8853 times | Tue 31 December 2024 | 184.92 (-2.29%) | 186.20 | 178.33 - 190.37 | 0.7382 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.02
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 3 points
Upper Bollinger band is at 245 and lower is at 233, while middle bands are at 236 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.25 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 239.02 |
| 12 day DMA | 239.23 |
| 20 day DMA | 238.7 |
| 35 day DMA | 239.05 |
| 50 day DMA | 236.49 |
| 100 day DMA | 220.93 |
| 150 day DMA | 203.71 |
| 200 day DMA | 195.99 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.46 | 238.71 | 239.73 |
| 12 day EMA | 238.85 | 239.01 | 239.43 |
| 20 day EMA | 238.58 | 238.64 | 238.85 |
| 35 day EMA | 236.92 | 236.86 | 236.87 |
| 50 day EMA | 235.41 | 235.31 | 235.25 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.02 | 239.83 | 240.55 |
| 12 day SMA | 239.23 | 238.89 | 239.06 |
| 20 day SMA | 238.7 | 239.04 | 239.36 |
| 35 day SMA | 239.05 | 238.96 | 238.94 |
| 50 day SMA | 236.49 | 236.21 | 235.98 |
| 100 day SMA | 220.93 | 220.38 | 219.84 |
| 150 day SMA | 203.71 | 203.25 | 202.79 |
| 200 day SMA | 195.99 | 195.73 | 195.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.