BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 240.56 and 245.6
| Daily Target 1 | 236.38 |
| Daily Target 2 | 239.7 |
| Daily Target 3 | 241.41666666667 |
| Daily Target 4 | 244.74 |
| Daily Target 5 | 246.46 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 243.03 (1.5%) | 239.80 | 238.09 - 243.13 | 1.0789 times | Fri 27 June 2025 | 239.45 (0.12%) | 239.60 | 237.58 - 241.40 | 1.0949 times | Thu 26 June 2025 | 239.17 (0.42%) | 238.78 | 236.96 - 239.58 | 0.8204 times | Wed 25 June 2025 | 238.16 (-1.51%) | 245.72 | 237.00 - 246.67 | 1.1376 times | Tue 24 June 2025 | 241.80 (0.6%) | 242.09 | 239.44 - 243.69 | 0.9086 times | Mon 23 June 2025 | 240.36 (1.63%) | 236.86 | 236.27 - 240.50 | 0.7036 times | Fri 20 June 2025 | 236.50 (-0.54%) | 238.74 | 235.65 - 239.04 | 1.5339 times | Wed 18 June 2025 | 237.79 (-0.41%) | 238.74 | 237.56 - 240.44 | 1.0121 times | Tue 17 June 2025 | 238.76 (0.67%) | 237.62 | 237.38 - 239.71 | 0.9463 times | Fri 13 June 2025 | 237.18 (-1.1%) | 238.16 | 236.42 - 239.88 | 0.7635 times | Thu 12 June 2025 | 239.83 (-0.56%) | 240.69 | 238.87 - 240.69 | 0.8059 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 240.56 and 245.6
| Weekly Target 1 | 236.38 |
| Weekly Target 2 | 239.7 |
| Weekly Target 3 | 241.41666666667 |
| Weekly Target 4 | 244.74 |
| Weekly Target 5 | 246.46 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 243.03 (1.5%) | 239.80 | 238.09 - 243.13 | 0.2987 times | Fri 27 June 2025 | 239.45 (1.25%) | 236.86 | 236.27 - 246.67 | 1.2916 times | Fri 20 June 2025 | 236.50 (-0.29%) | 237.62 | 235.65 - 240.44 | 0.967 times | Fri 13 June 2025 | 237.18 (-1.66%) | 242.84 | 236.42 - 243.12 | 0.7075 times | Wed 11 June 2025 | 241.18 (-1.7%) | 244.81 | 240.10 - 245.14 | 0.7183 times | Fri 06 June 2025 | 245.35 (1.04%) | 241.11 | 238.56 - 246.66 | 1.3007 times | Fri 30 May 2025 | 242.83 (2.47%) | 239.83 | 238.03 - 242.94 | 1.6036 times | Fri 23 May 2025 | 236.97 (-2.35%) | 241.41 | 235.15 - 242.84 | 1.0951 times | Tue 20 May 2025 | 242.68 (0.61%) | 240.32 | 240.17 - 242.98 | 0.4651 times | Fri 16 May 2025 | 241.21 (1.78%) | 241.43 | 233.14 - 241.98 | 1.5523 times | Fri 09 May 2025 | 237.00 (1.76%) | 232.27 | 230.91 - 240.50 | 1.6367 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 239.34 and 250.36
| Monthly Target 1 | 230.76 |
| Monthly Target 2 | 236.9 |
| Monthly Target 3 | 241.78333333333 |
| Monthly Target 4 | 247.92 |
| Monthly Target 5 | 252.8 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.8722 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 1.205 times | Wed 30 April 2025 | 242.40 (2.06%) | 242.31 | 212.33 - 247.01 | 1.1979 times | Fri 28 March 2025 | 237.51 (-1.54%) | 242.00 | 222.55 - 246.58 | 1.0649 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.8434 times | Fri 31 January 2025 | 238.22 (5.37%) | 226.48 | 220.00 - 241.45 | 1.0888 times | Tue 31 December 2024 | 226.09 (-4.38%) | 233.82 | 221.89 - 236.88 | 0.6233 times | Tue 26 November 2024 | 236.44 (12.13%) | 211.22 | 208.20 - 236.50 | 1.0815 times | Thu 31 October 2024 | 210.86 (-1.94%) | 215.05 | 209.52 - 224.32 | 0.9142 times | Mon 30 September 2024 | 215.03 (1.02%) | 211.13 | 206.95 - 215.26 | 1.1087 times | Fri 30 August 2024 | 212.86 (-0.53%) | 214.20 | 206.29 - 223.81 | 1.4042 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 240.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadridge Financial BR is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 3 points
Upper Bollinger band is at 247 and lower is at 236, while middle bands are at 239 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.08 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 240.32 |
| 12 day DMA | 239.43 |
| 20 day DMA | 241.09 |
| 35 day DMA | 240.58 |
| 50 day DMA | 239 |
| 100 day DMA | 236.97 |
| 150 day DMA | 235.36 |
| 200 day DMA | 231.26 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.56 | 239.32 | 239.26 |
| 12 day EMA | 240.21 | 239.7 | 239.74 |
| 20 day EMA | 240.22 | 239.92 | 239.97 |
| 35 day EMA | 239.57 | 239.37 | 239.36 |
| 50 day EMA | 238.83 | 238.66 | 238.63 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.32 | 239.79 | 239.2 |
| 12 day SMA | 239.43 | 239.28 | 239.58 |
| 20 day SMA | 241.09 | 241.08 | 241.1 |
| 35 day SMA | 240.58 | 240.41 | 240.31 |
| 50 day SMA | 239 | 238.85 | 238.77 |
| 100 day SMA | 236.97 | 236.96 | 236.98 |
| 150 day SMA | 235.36 | 235.32 | 235.3 |
| 200 day SMA | 231.26 | 231.09 | 230.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.