MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 65.08 and 67.13
| Daily Target 1 | 63.41 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 65.463333333333 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.51 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.98 (0.81%) | 65.30 | 64.18 - 66.23 | 0.8522 times | Thu 30 October 2025 | 65.45 (-1.64%) | 65.89 | 65.41 - 67.20 | 1.1205 times | Wed 29 October 2025 | 66.54 (-2.72%) | 67.81 | 65.82 - 68.30 | 1.1668 times | Tue 28 October 2025 | 68.40 (-3.1%) | 70.12 | 67.78 - 70.12 | 0.9651 times | Mon 27 October 2025 | 70.59 (0%) | 71.05 | 70.01 - 72.03 | 0.8022 times | Mon 27 October 2025 | 70.59 (0.13%) | 71.05 | 70.01 - 72.03 | 0.8022 times | Fri 24 October 2025 | 70.50 (0.82%) | 70.76 | 69.98 - 71.03 | 0.6449 times | Thu 23 October 2025 | 69.93 (-2.7%) | 71.51 | 69.71 - 71.91 | 1.0575 times | Wed 22 October 2025 | 71.87 (3.89%) | 68.92 | 68.65 - 72.89 | 1.8226 times | Tue 21 October 2025 | 69.18 (2.02%) | 67.85 | 67.15 - 69.44 | 0.7658 times | Mon 20 October 2025 | 67.81 (1.39%) | 67.43 | 67.01 - 68.51 | 0.719 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 61.16 and 69.01
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 67.396666666667 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.98 (-6.53%) | 71.05 | 64.18 - 72.03 | 1.07 times | Mon 27 October 2025 | 70.59 (0.13%) | 71.05 | 70.01 - 72.03 | 0.1749 times | Fri 24 October 2025 | 70.50 (5.41%) | 67.43 | 67.01 - 72.89 | 1.0925 times | Fri 17 October 2025 | 66.88 (7.03%) | 64.00 | 63.66 - 67.71 | 0.8329 times | Fri 10 October 2025 | 62.49 (-8.95%) | 68.84 | 62.21 - 69.24 | 0.9325 times | Fri 03 October 2025 | 68.63 (-1.75%) | 70.35 | 65.73 - 70.35 | 1.2669 times | Fri 26 September 2025 | 69.85 (-8.48%) | 76.24 | 69.51 - 76.24 | 0.9885 times | Fri 19 September 2025 | 76.32 (-0.97%) | 77.70 | 74.96 - 78.81 | 1.9405 times | Fri 12 September 2025 | 77.07 (-2.47%) | 78.72 | 76.29 - 79.56 | 0.9824 times | Fri 05 September 2025 | 79.02 (1.11%) | 76.18 | 75.66 - 81.18 | 0.7188 times | Fri 29 August 2025 | 78.15 (0%) | 78.79 | 77.52 - 78.79 | 0.1154 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 58.76 and 69.44
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 67.026666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8542 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9414 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7876 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0399 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3761 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1798 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.1189 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.0634 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.0053 times | Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.6334 times | Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.3988 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marriot Vacations VAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.29
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.
MarriotVacations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 68.64 |
| 20 day DMA | 67.3 |
| 35 day DMA | 69.12 |
| 50 day DMA | 71.78 |
| 100 day DMA | 73.91 |
| 150 day DMA | 69.6 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 67.54 | 68.59 |
| 12 day EMA | 67.84 | 68.18 | 68.68 |
| 20 day EMA | 68.3 | 68.54 | 68.87 |
| 35 day EMA | 69.95 | 70.18 | 70.46 |
| 50 day EMA | 71.67 | 71.9 | 72.16 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 68.31 | 69.32 |
| 12 day SMA | 68.64 | 68.73 | 68.8 |
| 20 day SMA | 67.3 | 67.42 | 67.58 |
| 35 day SMA | 69.12 | 69.42 | 69.76 |
| 50 day SMA | 71.78 | 72.01 | 72.29 |
| 100 day SMA | 73.91 | 73.93 | 73.94 |
| 150 day SMA | 69.6 | 69.58 | 69.57 |
| 200 day SMA | 71.85 | 71.95 | 72.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.