MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 70.58 and 73.41
| Daily Target 1 | 70 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 72.826666666667 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 75.66 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 72.31 (-2.06%) | 74.01 | 71.67 - 74.50 | 0.5778 times | Fri 27 June 2025 | 73.83 (0.64%) | 73.82 | 73.02 - 74.74 | 4.7322 times | Thu 26 June 2025 | 73.36 (2.22%) | 72.16 | 72.16 - 74.39 | 0.5064 times | Wed 25 June 2025 | 71.77 (-0.32%) | 72.25 | 71.76 - 72.96 | 0.5031 times | Tue 24 June 2025 | 72.00 (3.02%) | 70.85 | 70.85 - 72.65 | 0.4904 times | Mon 23 June 2025 | 69.89 (2.22%) | 69.22 | 67.46 - 70.11 | 0.5548 times | Fri 20 June 2025 | 68.37 (0.54%) | 68.53 | 67.80 - 68.99 | 0.4587 times | Wed 18 June 2025 | 68.00 (0%) | 67.29 | 67.13 - 68.76 | 0.8054 times | Tue 17 June 2025 | 68.00 (4.92%) | 66.84 | 65.97 - 68.04 | 0.9342 times | Fri 13 June 2025 | 64.81 (-3.53%) | 65.26 | 64.47 - 66.47 | 0.437 times | Thu 12 June 2025 | 67.18 (-0.33%) | 66.50 | 65.88 - 67.49 | 0.2849 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 70.58 and 73.41
| Weekly Target 1 | 70 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 72.826666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 72.31 (-2.06%) | 74.01 | 71.67 - 74.50 | 0.2666 times | Fri 27 June 2025 | 73.83 (7.99%) | 69.22 | 67.46 - 74.74 | 3.1314 times | Fri 20 June 2025 | 68.37 (5.49%) | 66.84 | 65.97 - 68.99 | 1.0143 times | Fri 13 June 2025 | 64.81 (-3.84%) | 68.10 | 64.47 - 68.94 | 0.5281 times | Wed 11 June 2025 | 67.40 (2.06%) | 66.59 | 66.07 - 68.94 | 0.4698 times | Fri 06 June 2025 | 66.04 (0.27%) | 65.86 | 63.75 - 66.62 | 1.0009 times | Fri 30 May 2025 | 65.86 (0.15%) | 68.00 | 65.71 - 68.13 | 0.9099 times | Fri 23 May 2025 | 65.76 (-6.23%) | 70.23 | 64.21 - 70.66 | 1.0114 times | Tue 20 May 2025 | 70.13 (-2.18%) | 70.00 | 69.54 - 70.75 | 0.3485 times | Fri 16 May 2025 | 71.69 (10.89%) | 69.02 | 68.87 - 73.16 | 1.3191 times | Fri 09 May 2025 | 64.65 (8.45%) | 58.69 | 57.56 - 66.45 | 1.335 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 68.03 and 79.02
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.515 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.3004 times | Wed 30 April 2025 | 54.81 (-17.14%) | 64.24 | 49.22 - 65.83 | 1.3213 times | Fri 28 March 2025 | 66.15 (-12.31%) | 75.71 | 63.46 - 76.68 | 1.0747 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.1281 times | Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.7152 times | Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4257 times | Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 0.904 times | Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.7489 times | Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.8665 times | Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.0773 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 69.74 |
| 20 day DMA | 68.28 |
| 35 day DMA | 68.64 |
| 50 day DMA | 65.2 |
| 100 day DMA | 66.13 |
| 150 day DMA | 73.56 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 72.16 | 71.33 |
| 12 day EMA | 70.49 | 70.16 | 69.49 |
| 20 day EMA | 69.2 | 68.87 | 68.35 |
| 35 day EMA | 66.76 | 66.43 | 65.99 |
| 50 day EMA | 64.91 | 64.61 | 64.23 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 72.17 | 71.08 |
| 12 day SMA | 69.74 | 69.33 | 68.83 |
| 20 day SMA | 68.28 | 67.95 | 67.65 |
| 35 day SMA | 68.64 | 68.43 | 68.15 |
| 50 day SMA | 65.2 | 64.81 | 64.38 |
| 100 day SMA | 66.13 | 66.24 | 66.34 |
| 150 day SMA | 73.56 | 73.72 | 73.88 |
| 200 day SMA | 75.45 | 75.45 | 75.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.